Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 11.78%.
Technically, GNFC share price will see immediate support at 653.62 and immediate resistance would be seen at 737.67.
If GNFC share price closes below immediate support of 653.62, then sharp breakdown can be seen. GNFC share price will see major support at 599.58 for the week.
On the positive side, immediate resistance will be seen at 737.67. Closing above 737.67, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 767.68 for the week.
Trading range for GNFC share price for this week should be between 569.57 on down side and 821.72 on up side.
GNFC Previous Week High: 713.65
GNFC Previous Week Low: 629.6
GNFC Previous Week Range: 84.05 Points
GNFC share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 821.72 |
| Resistance 2 | 767.68 |
| Resistance 1 | 737.67 |
| Support 1 | 653.62 |
| Support 2 | 599.58 |
| Support 3 | 569.57 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":669.25,"volume":273071,"Open":668.05,"High":672,"Low":658.15},{"upd_Date":"2024-02-23T00:00:00","price":675.05,"volume":373800,"Open":669.95,"High":676.3,"Low":669.2},{"upd_Date":"2024-02-26T00:00:00","price":678.6,"volume":484826,"Open":674.05,"High":680,"Low":663.85},{"upd_Date":"2024-02-27T00:00:00","price":666.25,"volume":798640,"Open":678.9,"High":686.6,"Low":663.85},{"upd_Date":"2024-02-28T00:00:00","price":647.65,"volume":460393,"Open":671.95,"High":673.8,"Low":643.3},{"upd_Date":"2024-02-29T00:00:00","price":640.55,"volume":1667754,"Open":646,"High":650.95,"Low":627.7},{"upd_Date":"2024-03-01T00:00:00","price":631.85,"volume":671385,"Open":642.6,"High":650.15,"Low":630.5},{"upd_Date":"2024-03-02T00:00:00","price":639.35,"volume":62818,"Open":633,"High":641.7,"Low":633},{"upd_Date":"2024-03-04T00:00:00","price":633.95,"volume":823848,"Open":640.5,"High":641.95,"Low":626.55},{"upd_Date":"2024-03-05T00:00:00","price":631.3,"volume":1019024,"Open":634,"High":646.7,"Low":629.7},{"upd_Date":"2024-03-06T00:00:00","price":620.3,"volume":896339,"Open":633,"High":633.9,"Low":609.05},{"upd_Date":"2024-03-07T00:00:00","price":630.3,"volume":1282384,"Open":624.8,"High":641.65,"Low":619.45},{"upd_Date":"2024-03-11T00:00:00","price":617.55,"volume":984947,"Open":633.65,"High":633.65,"Low":611.2},{"upd_Date":"2024-03-12T00:00:00","price":620.15,"volume":1238817,"Open":616,"High":629.95,"Low":610},{"upd_Date":"2024-03-13T00:00:00","price":598.05,"volume":1612546,"Open":626,"High":626,"Low":593.2},{"upd_Date":"2024-03-14T00:00:00","price":614.75,"volume":1131595,"Open":598,"High":621,"Low":590.25},{"upd_Date":"2024-03-15T00:00:00","price":626.5,"volume":1355321,"Open":613,"High":630.9,"Low":606},{"upd_Date":"2024-03-18T00:00:00","price":620.75,"volume":460923,"Open":626.5,"High":631.9,"Low":615.2},{"upd_Date":"2024-03-19T00:00:00","price":612.35,"volume":406592,"Open":620,"High":624,"Low":610.15},{"upd_Date":"2024-03-20T00:00:00","price":607.7,"volume":464491,"Open":615,"High":618.6,"Low":603.6},{"upd_Date":"2024-03-21T00:00:00","price":621.65,"volume":465779,"Open":614,"High":623.5,"Low":614},{"upd_Date":"2024-03-22T00:00:00","price":624.4,"volume":684961,"Open":622.9,"High":632,"Low":621.05},{"upd_Date":"2024-03-26T00:00:00","price":627.25,"volume":538784,"Open":621,"High":636.35,"Low":618.85},{"upd_Date":"2024-03-27T00:00:00","price":629.95,"volume":920879,"Open":629.9,"High":642.35,"Low":627.65},{"upd_Date":"2024-03-28T00:00:00","price":625.1,"volume":612078,"Open":636,"High":636.05,"Low":623.35},{"upd_Date":"2024-04-01T00:00:00","price":644.8,"volume":728661,"Open":633,"High":646.6,"Low":629.6},{"upd_Date":"2024-04-02T00:00:00","price":659,"volume":813194,"Open":646,"High":662,"Low":644.4},{"upd_Date":"2024-04-03T00:00:00","price":691.85,"volume":3214518,"Open":656,"High":704.7,"Low":655},{"upd_Date":"2024-04-04T00:00:00","price":693.6,"volume":850999,"Open":695,"High":699.9,"Low":689.5},{"upd_Date":"2024-04-05T00:00:00","price":707.65,"volume":1705001,"Open":693.6,"High":713.65,"Low":684.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":693.6,"High_Price":713.65,"Low_Price":684.4,"Price":707.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":122,"BSell_Price":707.65,"Total_Trade":28686,"Value":591299880.1,"Volume":850999,"Oldprice":693.6,"PriceDiff":14.049999999999955,"change":2.0256632064590474,"Net_TrdQty":1705001,"HI_52_WK":814.9,"LO_52_WK":521,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":521,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"628.00","en_sup_t_91":"616.66","prev_close":"627.25","en_close":"629.95","new_date":"Mar 27","prev_close_no":627}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"656.50","en_sup_t_91":"678.58","prev_close":"666.25","en_close":"647.65","new_date":"Feb 28","prev_close_no":666}]}
