Gmr Infra closed the previous week on a negative note losing 4.47%.
Technically, Gmr Infra share price will see immediate support at 62.23 and immediate resistance would be seen at 65.13.
If Gmr Infra share price closes below immediate support of 62.23, then sharp breakdown can be seen. Gmr Infra share price will see major support at 60.67 for the week.
On the positive side, immediate resistance will be seen at 65.13. Closing above 65.13, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 66.47 for the week.
Trading range for Gmr Infra share price for this week should be between 59.33 on down side and 68.03 on up side.
Gmr Infra Previous Week High: 64.9
Gmr Infra Previous Week Low: 62
Gmr Infra Previous Week Range: 2.9 Points
Gmr Infra share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 68.03 |
| Resistance 2 | 66.47 |
| Resistance 1 | 65.13 |
| Support 1 | 62.23 |
| Support 2 | 60.67 |
| Support 3 | 59.33 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":50.45,"volume":22759848,"Open":49.4,"High":50.8,"Low":49.2},{"upd_Date":"2023-07-31T00:00:00","price":51.55,"volume":15034584,"Open":50.85,"High":52,"Low":50.7},{"upd_Date":"2023-08-01T00:00:00","price":51.45,"volume":11311367,"Open":51.75,"High":52.25,"Low":50.85},{"upd_Date":"2023-08-02T00:00:00","price":51.1,"volume":10994781,"Open":51.4,"High":51.85,"Low":50.25},{"upd_Date":"2023-08-03T00:00:00","price":50.95,"volume":5419053,"Open":51.15,"High":51.5,"Low":50.4},{"upd_Date":"2023-08-04T00:00:00","price":51.45,"volume":7272861,"Open":50.8,"High":51.65,"Low":50.7},{"upd_Date":"2023-08-07T00:00:00","price":51.6,"volume":4781933,"Open":51.5,"High":51.75,"Low":50.9},{"upd_Date":"2023-08-08T00:00:00","price":52.1,"volume":9259136,"Open":51.85,"High":52.5,"Low":51.4},{"upd_Date":"2023-08-09T00:00:00","price":52.3,"volume":5947181,"Open":52.35,"High":52.7,"Low":51.8},{"upd_Date":"2023-08-10T00:00:00","price":53.35,"volume":17025214,"Open":52.4,"High":54.55,"Low":52.1},{"upd_Date":"2023-08-11T00:00:00","price":54.25,"volume":10974648,"Open":53.6,"High":54.75,"Low":53.3},{"upd_Date":"2023-08-14T00:00:00","price":52.9,"volume":8579828,"Open":54.2,"High":54.2,"Low":52.05},{"upd_Date":"2023-08-16T00:00:00","price":52.85,"volume":13982968,"Open":53.8,"High":53.9,"Low":51.55},{"upd_Date":"2023-08-17T00:00:00","price":53.65,"volume":6053149,"Open":53.1,"High":53.75,"Low":52.75},{"upd_Date":"2023-08-18T00:00:00","price":53.3,"volume":10071865,"Open":53.75,"High":54.4,"Low":52.75},{"upd_Date":"2023-08-21T00:00:00","price":55.4,"volume":19232830,"Open":53.95,"High":55.7,"Low":53.45},{"upd_Date":"2023-08-22T00:00:00","price":57.85,"volume":32240872,"Open":55.9,"High":58.25,"Low":55.7},{"upd_Date":"2023-08-23T00:00:00","price":59.3,"volume":30899192,"Open":58.1,"High":60.25,"Low":58.1},{"upd_Date":"2023-08-24T00:00:00","price":64.9,"volume":135946463,"Open":59.7,"High":66.5,"Low":59.6},{"upd_Date":"2023-08-25T00:00:00","price":62.2,"volume":72379150,"Open":63.95,"High":66.75,"Low":61.4},{"upd_Date":"2023-08-28T00:00:00","price":60.75,"volume":34933601,"Open":62.45,"High":62.55,"Low":60.25},{"upd_Date":"2023-08-29T00:00:00","price":61.05,"volume":28318471,"Open":60.8,"High":63,"Low":60.6},{"upd_Date":"2023-08-30T00:00:00","price":60.25,"volume":34475768,"Open":61.55,"High":62.45,"Low":59.6},{"upd_Date":"2023-08-31T00:00:00","price":61.75,"volume":50502513,"Open":60.65,"High":62.65,"Low":59.55},{"upd_Date":"2023-09-01T00:00:00","price":62.95,"volume":27651099,"Open":62.15,"High":63.2,"Low":61.3},{"upd_Date":"2023-09-04T00:00:00","price":63.35,"volume":16652913,"Open":63.45,"High":64.9,"Low":63},{"upd_Date":"2023-09-05T00:00:00","price":63.9,"volume":11812824,"Open":63.6,"High":64.6,"Low":62.65},{"upd_Date":"2023-09-06T00:00:00","price":62.85,"volume":7567262,"Open":64.1,"High":64.1,"Low":62.2},{"upd_Date":"2023-09-07T00:00:00","price":63.1,"volume":7631288,"Open":62.85,"High":63.9,"Low":62},{"upd_Date":"2023-09-08T00:00:00","price":63.8,"volume":8480182,"Open":63.45,"High":64.25,"Low":63.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":63.45,"High_Price":64.25,"Low_Price":63.1,"Price":63.8,"BBuy_Qty":184,"BBuy_Price":63.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17201,"Value":482996068.85,"Volume":7631288,"Oldprice":63.1,"PriceDiff":0.6999999999999957,"change":1.1093502377179014,"Net_TrdQty":8480182,"HI_52_WK":66.75,"LO_52_WK":34.1,"H52DATE":"2023-08-25T00:00:00","L52DATE":"2022-10-17T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":66.75,"b52LowAdj":34.1,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"63.70","en_sup_t_91":"61.14","prev_close":"63.35","en_close":"63.90","new_date":"Sep 5","prev_close_no":63}],"sell_point":[{"en_ltd":"2023-08-28","en_sup_p_91":"61.34","en_sup_t_91":"64.09","prev_close":"62.20","en_close":"60.75","new_date":"Aug 28","prev_close_no":62}]}
