Gmr Infra closed the previous week on a negative note losing 7.41%.
Technically, Gmr Infra share price will see immediate support at 54.13 and immediate resistance would be seen at 58.53.
If Gmr Infra share price closes below immediate support of 54.13, then sharp breakdown can be seen. Gmr Infra share price will see major support at 52.37 for the week.
On the positive side, immediate resistance will be seen at 58.53. Closing above 58.53, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 61.17 for the week.
Trading range for Gmr Infra share price for this week should be between 49.73 on down side and 62.93 on up side.
Gmr Infra Previous Week High: 59.4
Gmr Infra Previous Week Low: 55
Gmr Infra Previous Week Range: 4.4 Points
Gmr Infra share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 62.93 |
| Resistance 2 | 61.17 |
| Resistance 1 | 58.53 |
| Support 1 | 54.13 |
| Support 2 | 52.37 |
| Support 3 | 49.73 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":63.1,"volume":7631288,"Open":62.85,"High":63.9,"Low":62},{"upd_Date":"2023-09-08T00:00:00","price":63.8,"volume":8480182,"Open":63.45,"High":64.25,"Low":63.1},{"upd_Date":"2023-09-11T00:00:00","price":64.35,"volume":9991587,"Open":63.95,"High":65,"Low":63.4},{"upd_Date":"2023-09-12T00:00:00","price":59.5,"volume":19092349,"Open":64.75,"High":64.75,"Low":59.25},{"upd_Date":"2023-09-13T00:00:00","price":60.55,"volume":12937631,"Open":59.55,"High":60.95,"Low":58.35},{"upd_Date":"2023-09-14T00:00:00","price":61.1,"volume":7223461,"Open":61,"High":61.5,"Low":60.5},{"upd_Date":"2023-09-15T00:00:00","price":60.65,"volume":6556647,"Open":61.3,"High":61.6,"Low":60.2},{"upd_Date":"2023-09-18T00:00:00","price":59.85,"volume":4245604,"Open":60.55,"High":61,"Low":59.65},{"upd_Date":"2023-09-20T00:00:00","price":59.75,"volume":9459462,"Open":58.55,"High":60.8,"Low":58.55},{"upd_Date":"2023-09-21T00:00:00","price":59,"volume":7266479,"Open":60,"High":60.4,"Low":58.5},{"upd_Date":"2023-09-22T00:00:00","price":58.55,"volume":12703977,"Open":59.2,"High":59.65,"Low":56.7},{"upd_Date":"2023-09-25T00:00:00","price":58.5,"volume":6707147,"Open":58.65,"High":58.9,"Low":57.65},{"upd_Date":"2023-09-26T00:00:00","price":58.8,"volume":6050395,"Open":58.45,"High":59.05,"Low":57.8},{"upd_Date":"2023-09-27T00:00:00","price":59,"volume":5725577,"Open":58.75,"High":59.35,"Low":58.3},{"upd_Date":"2023-09-28T00:00:00","price":57.95,"volume":6242994,"Open":59.1,"High":59.55,"Low":57.6},{"upd_Date":"2023-09-29T00:00:00","price":59.55,"volume":10110709,"Open":58.3,"High":60,"Low":58.3},{"upd_Date":"2023-10-03T00:00:00","price":59.45,"volume":5841614,"Open":59.4,"High":59.75,"Low":58.85},{"upd_Date":"2023-10-04T00:00:00","price":58.7,"volume":5335769,"Open":59.1,"High":59.9,"Low":57.9},{"upd_Date":"2023-10-05T00:00:00","price":59.4,"volume":5036675,"Open":58.9,"High":60.3,"Low":58.8},{"upd_Date":"2023-10-06T00:00:00","price":61.6,"volume":12142486,"Open":59.65,"High":61.85,"Low":59.3},{"upd_Date":"2023-10-09T00:00:00","price":57.75,"volume":11462883,"Open":60.8,"High":60.8,"Low":57.5},{"upd_Date":"2023-10-10T00:00:00","price":59.05,"volume":6429882,"Open":58,"High":59.5,"Low":58},{"upd_Date":"2023-10-11T00:00:00","price":59.3,"volume":5579181,"Open":59.35,"High":60.2,"Low":59.15},{"upd_Date":"2023-10-12T00:00:00","price":59.05,"volume":5355501,"Open":59.6,"High":59.8,"Low":58.85},{"upd_Date":"2023-10-13T00:00:00","price":59.3,"volume":5048585,"Open":59,"High":60.1,"Low":58.85},{"upd_Date":"2023-10-16T00:00:00","price":58.75,"volume":3460194,"Open":59,"High":59.4,"Low":58.6},{"upd_Date":"2023-10-17T00:00:00","price":58.65,"volume":3601087,"Open":59,"High":59.35,"Low":58.45},{"upd_Date":"2023-10-18T00:00:00","price":57.8,"volume":4283287,"Open":58.85,"High":58.95,"Low":57.5},{"upd_Date":"2023-10-19T00:00:00","price":56.65,"volume":5939595,"Open":57.15,"High":57.35,"Low":55.95},{"upd_Date":"2023-10-20T00:00:00","price":55.9,"volume":7835932,"Open":56.2,"High":56.65,"Low":55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":56.2,"High_Price":56.65,"Low_Price":55,"Price":55.9,"BBuy_Qty":21828,"BBuy_Price":55.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16881,"Value":337158171.05,"Volume":5939595,"Oldprice":56.65,"PriceDiff":-0.75,"change":-1.323918799646955,"Net_TrdQty":7835932,"HI_52_WK":66.75,"LO_52_WK":34.35,"H52DATE":"2023-08-25T00:00:00","L52DATE":"2022-10-21T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":66.75,"b52LowAdj":34.35,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"60.40","en_sup_t_91":"58.68","prev_close":"59.40","en_close":"61.60","new_date":"Oct 6","prev_close_no":59}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"58.68","en_sup_t_91":"61.29","prev_close":"61.60","en_close":"57.75","new_date":"Oct 9","prev_close_no":61},{"en_ltd":"2023-09-12","en_sup_p_91":"62.04","en_sup_t_91":"64.53","prev_close":"64.35","en_close":"59.50","new_date":"Sep 12","prev_close_no":64}]}
