Gmr Infra closed the previous week on a negative note losing 6.39%.
Technically, Gmr Infra share price will see immediate support at 59.05 and immediate resistance would be seen at 63.00.
If Gmr Infra share price closes below immediate support of 59.05, then sharp breakdown can be seen. Gmr Infra share price will see major support at 56.50 for the week.
On the positive side, immediate resistance will be seen at 63.00. Closing above 63.00, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 64.40 for the week.
Trading range for Gmr Infra share price for this week should be between 55.10 on down side and 66.95 on up side.
Gmr Infra Previous Week High: 61.85
Gmr Infra Previous Week Low: 57.9
Gmr Infra Previous Week Range: 3.95 Points
Gmr Infra share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 66.95 |
| Resistance 2 | 64.40 |
| Resistance 1 | 63.00 |
| Support 1 | 59.05 |
| Support 2 | 56.50 |
| Support 3 | 55.10 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":64.9,"volume":135946463,"Open":59.7,"High":66.5,"Low":59.6},{"upd_Date":"2023-08-25T00:00:00","price":62.2,"volume":72379150,"Open":63.95,"High":66.75,"Low":61.4},{"upd_Date":"2023-08-28T00:00:00","price":60.75,"volume":34933601,"Open":62.45,"High":62.55,"Low":60.25},{"upd_Date":"2023-08-29T00:00:00","price":61.05,"volume":28318471,"Open":60.8,"High":63,"Low":60.6},{"upd_Date":"2023-08-30T00:00:00","price":60.25,"volume":34475768,"Open":61.55,"High":62.45,"Low":59.6},{"upd_Date":"2023-08-31T00:00:00","price":61.75,"volume":50502513,"Open":60.65,"High":62.65,"Low":59.55},{"upd_Date":"2023-09-01T00:00:00","price":62.95,"volume":27651099,"Open":62.15,"High":63.2,"Low":61.3},{"upd_Date":"2023-09-04T00:00:00","price":63.35,"volume":16652913,"Open":63.45,"High":64.9,"Low":63},{"upd_Date":"2023-09-05T00:00:00","price":63.9,"volume":11812824,"Open":63.6,"High":64.6,"Low":62.65},{"upd_Date":"2023-09-06T00:00:00","price":62.85,"volume":7567262,"Open":64.1,"High":64.1,"Low":62.2},{"upd_Date":"2023-09-07T00:00:00","price":63.1,"volume":7631288,"Open":62.85,"High":63.9,"Low":62},{"upd_Date":"2023-09-08T00:00:00","price":63.8,"volume":8480182,"Open":63.45,"High":64.25,"Low":63.1},{"upd_Date":"2023-09-11T00:00:00","price":64.35,"volume":9991587,"Open":63.95,"High":65,"Low":63.4},{"upd_Date":"2023-09-12T00:00:00","price":59.5,"volume":19092349,"Open":64.75,"High":64.75,"Low":59.25},{"upd_Date":"2023-09-13T00:00:00","price":60.55,"volume":12937631,"Open":59.55,"High":60.95,"Low":58.35},{"upd_Date":"2023-09-14T00:00:00","price":61.1,"volume":7223461,"Open":61,"High":61.5,"Low":60.5},{"upd_Date":"2023-09-15T00:00:00","price":60.65,"volume":6556647,"Open":61.3,"High":61.6,"Low":60.2},{"upd_Date":"2023-09-18T00:00:00","price":59.85,"volume":4245604,"Open":60.55,"High":61,"Low":59.65},{"upd_Date":"2023-09-20T00:00:00","price":59.75,"volume":9459462,"Open":58.55,"High":60.8,"Low":58.55},{"upd_Date":"2023-09-21T00:00:00","price":59,"volume":7266479,"Open":60,"High":60.4,"Low":58.5},{"upd_Date":"2023-09-22T00:00:00","price":58.55,"volume":12703977,"Open":59.2,"High":59.65,"Low":56.7},{"upd_Date":"2023-09-25T00:00:00","price":58.5,"volume":6707147,"Open":58.65,"High":58.9,"Low":57.65},{"upd_Date":"2023-09-26T00:00:00","price":58.8,"volume":6050395,"Open":58.45,"High":59.05,"Low":57.8},{"upd_Date":"2023-09-27T00:00:00","price":59,"volume":5725577,"Open":58.75,"High":59.35,"Low":58.3},{"upd_Date":"2023-09-28T00:00:00","price":57.95,"volume":6242994,"Open":59.1,"High":59.55,"Low":57.6},{"upd_Date":"2023-09-29T00:00:00","price":59.55,"volume":10110709,"Open":58.3,"High":60,"Low":58.3},{"upd_Date":"2023-10-03T00:00:00","price":59.45,"volume":5841614,"Open":59.4,"High":59.75,"Low":58.85},{"upd_Date":"2023-10-04T00:00:00","price":58.7,"volume":5335769,"Open":59.1,"High":59.9,"Low":57.9},{"upd_Date":"2023-10-05T00:00:00","price":59.4,"volume":5036675,"Open":58.9,"High":60.3,"Low":58.8},{"upd_Date":"2023-10-06T00:00:00","price":61.6,"volume":12142486,"Open":59.65,"High":61.85,"Low":59.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":59.65,"High_Price":61.85,"Low_Price":59.3,"Price":61.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1110,"BSell_Price":61.6,"Total_Trade":12802,"Value":299846156.8,"Volume":5036675,"Oldprice":59.4,"PriceDiff":2.200000000000003,"change":3.703703703703708,"Net_TrdQty":12142486,"HI_52_WK":66.75,"LO_52_WK":34.1,"H52DATE":"2023-08-25T00:00:00","L52DATE":"2022-10-17T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":66.75,"b52LowAdj":34.1,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"60.40","en_sup_t_91":"58.68","prev_close":"59.40","en_close":"61.60","new_date":"Oct 6","prev_close_no":59},{"en_ltd":"2023-09-05","en_sup_p_91":"63.70","en_sup_t_91":"61.14","prev_close":"63.35","en_close":"63.90","new_date":"Sep 5","prev_close_no":63}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"62.04","en_sup_t_91":"64.53","prev_close":"64.35","en_close":"59.50","new_date":"Sep 12","prev_close_no":64},{"en_ltd":"2023-08-28","en_sup_p_91":"61.34","en_sup_t_91":"64.09","prev_close":"62.20","en_close":"60.75","new_date":"Aug 28","prev_close_no":62}]}
