Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 9.71%.
Technically, Gmr Infra share price will see immediate support at 76.48 and immediate resistance would be seen at 84.83.
If Gmr Infra share price closes below immediate support of 76.48, then sharp breakdown can be seen. Gmr Infra share price will see major support at 72.87 for the week.
On the positive side, immediate resistance will be seen at 84.83. Closing above 84.83, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 89.57 for the week.
Trading range for Gmr Infra share price for this week should be between 68.13 on down side and 93.18 on up side.
Gmr Infra Previous Week High: 85.95
Gmr Infra Previous Week Low: 77.6
Gmr Infra Previous Week Range: 8.35 Points
Gmr Infra share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 93.18 |
| Resistance 2 | 89.57 |
| Resistance 1 | 84.83 |
| Support 1 | 76.48 |
| Support 2 | 72.87 |
| Support 3 | 68.13 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":79.05,"volume":12905284,"Open":78.6,"High":79.75,"Low":77.75},{"upd_Date":"2024-03-27T00:00:00","price":79.8,"volume":26320881,"Open":81.4,"High":81.4,"Low":79.4},{"upd_Date":"2024-03-28T00:00:00","price":81.6,"volume":24357737,"Open":80.9,"High":82.25,"Low":80.25},{"upd_Date":"2024-04-01T00:00:00","price":83.55,"volume":14429781,"Open":82.4,"High":84,"Low":82.3},{"upd_Date":"2024-04-02T00:00:00","price":85,"volume":16799176,"Open":83,"High":85.6,"Low":83},{"upd_Date":"2024-04-03T00:00:00","price":84.05,"volume":15811657,"Open":85.25,"High":85.4,"Low":83.8},{"upd_Date":"2024-04-04T00:00:00","price":84.4,"volume":11970580,"Open":84.5,"High":85.7,"Low":83.55},{"upd_Date":"2024-04-05T00:00:00","price":85.65,"volume":33992152,"Open":84.4,"High":86.7,"Low":83.85},{"upd_Date":"2024-04-08T00:00:00","price":85.7,"volume":10248393,"Open":86.05,"High":86.4,"Low":85.15},{"upd_Date":"2024-04-09T00:00:00","price":84.8,"volume":10438396,"Open":85.95,"High":86.5,"Low":84.45},{"upd_Date":"2024-04-10T00:00:00","price":85.1,"volume":8040522,"Open":85.05,"High":85.95,"Low":84.6},{"upd_Date":"2024-04-12T00:00:00","price":83.7,"volume":15288438,"Open":85.1,"High":85.55,"Low":83.45},{"upd_Date":"2024-04-15T00:00:00","price":80.65,"volume":39207669,"Open":81.4,"High":83.15,"Low":80},{"upd_Date":"2024-04-16T00:00:00","price":80.5,"volume":13449634,"Open":80.5,"High":81.1,"Low":79.4},{"upd_Date":"2024-04-18T00:00:00","price":80,"volume":13758049,"Open":81,"High":82.45,"Low":79.6},{"upd_Date":"2024-04-19T00:00:00","price":80.65,"volume":17239317,"Open":78.7,"High":81.25,"Low":78.25},{"upd_Date":"2024-04-22T00:00:00","price":81.05,"volume":13243769,"Open":81.4,"High":81.75,"Low":80.55},{"upd_Date":"2024-04-23T00:00:00","price":82.35,"volume":18800097,"Open":81.5,"High":83,"Low":80.65},{"upd_Date":"2024-04-24T00:00:00","price":82.45,"volume":10812226,"Open":82.75,"High":83.45,"Low":82.1},{"upd_Date":"2024-04-25T00:00:00","price":85.15,"volume":29717351,"Open":82.65,"High":85.5,"Low":82.15},{"upd_Date":"2024-04-26T00:00:00","price":90.75,"volume":121203082,"Open":85.9,"High":92.4,"Low":85.6},{"upd_Date":"2024-04-29T00:00:00","price":87.4,"volume":69094550,"Open":91.75,"High":91.9,"Low":86.9},{"upd_Date":"2024-04-30T00:00:00","price":85.15,"volume":46391574,"Open":87.9,"High":88.2,"Low":84.85},{"upd_Date":"2024-05-02T00:00:00","price":88.15,"volume":69372247,"Open":85.75,"High":88.8,"Low":83.5},{"upd_Date":"2024-05-03T00:00:00","price":85.6,"volume":59484779,"Open":89,"High":89.85,"Low":84.55},{"upd_Date":"2024-05-06T00:00:00","price":83.3,"volume":23811979,"Open":85.95,"High":85.95,"Low":81.7},{"upd_Date":"2024-05-07T00:00:00","price":79,"volume":43376425,"Open":83.45,"High":83.45,"Low":78.5},{"upd_Date":"2024-05-08T00:00:00","price":80.6,"volume":28202896,"Open":79.6,"High":82.1,"Low":77.6},{"upd_Date":"2024-05-09T00:00:00","price":78.55,"volume":20898249,"Open":80.7,"High":81.65,"Low":78.1},{"upd_Date":"2024-05-10T00:00:00","price":80.1,"volume":15680082,"Open":79.25,"High":80.95,"Low":77.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":79.25,"High_Price":80.95,"Low_Price":77.85,"Price":80.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":17606,"BSell_Price":80.1,"Total_Trade":50068,"Value":1672837708.05,"Volume":20898249,"Oldprice":78.55,"PriceDiff":1.5499999999999972,"change":1.973265436028004,"Net_TrdQty":15680082,"HI_52_WK":94.35,"LO_52_WK":40,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-05-29T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":40,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"82.26","en_sup_t_91":"79.46","prev_close":"81.05","en_close":"82.35","new_date":"Apr 23","prev_close_no":81}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"86.25","en_sup_t_91":"89.69","prev_close":"87.40","en_close":"85.15","new_date":"Apr 30","prev_close_no":87},{"en_ltd":"2024-04-15","en_sup_p_91":"83.23","en_sup_t_91":"84.06","prev_close":"83.70","en_close":"80.65","new_date":"Apr 15","prev_close_no":83}]}
