Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 9.14%.
Technically, Gmr Infra share price will see immediate support at 82.10 and immediate resistance would be seen at 90.50.
If Gmr Infra share price closes below immediate support of 82.10, then sharp breakdown can be seen. Gmr Infra share price will see major support at 78.60 for the week.
On the positive side, immediate resistance will be seen at 90.50. Closing above 90.50, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 95.40 for the week.
Trading range for Gmr Infra share price for this week should be between 73.70 on down side and 98.90 on up side.
Gmr Infra Previous Week High: 91.9
Gmr Infra Previous Week Low: 83.5
Gmr Infra Previous Week Range: 8.4 Points
Gmr Infra share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 98.90 |
| Resistance 2 | 95.40 |
| Resistance 1 | 90.50 |
| Support 1 | 82.10 |
| Support 2 | 78.60 |
| Support 3 | 73.70 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":77.1,"volume":9153822,"Open":77.3,"High":78.2,"Low":76.25},{"upd_Date":"2024-03-19T00:00:00","price":75.3,"volume":11022369,"Open":77.25,"High":77.5,"Low":75.05},{"upd_Date":"2024-03-20T00:00:00","price":74.65,"volume":15111132,"Open":76,"High":76.3,"Low":73},{"upd_Date":"2024-03-21T00:00:00","price":79.1,"volume":18986015,"Open":75.9,"High":79.3,"Low":75.6},{"upd_Date":"2024-03-22T00:00:00","price":78.65,"volume":9769561,"Open":79.15,"High":79.6,"Low":78},{"upd_Date":"2024-03-26T00:00:00","price":79.05,"volume":12905284,"Open":78.6,"High":79.75,"Low":77.75},{"upd_Date":"2024-03-27T00:00:00","price":79.8,"volume":26320881,"Open":81.4,"High":81.4,"Low":79.4},{"upd_Date":"2024-03-28T00:00:00","price":81.6,"volume":24357737,"Open":80.9,"High":82.25,"Low":80.25},{"upd_Date":"2024-04-01T00:00:00","price":83.55,"volume":14429781,"Open":82.4,"High":84,"Low":82.3},{"upd_Date":"2024-04-02T00:00:00","price":85,"volume":16799176,"Open":83,"High":85.6,"Low":83},{"upd_Date":"2024-04-03T00:00:00","price":84.05,"volume":15811657,"Open":85.25,"High":85.4,"Low":83.8},{"upd_Date":"2024-04-04T00:00:00","price":84.4,"volume":11970580,"Open":84.5,"High":85.7,"Low":83.55},{"upd_Date":"2024-04-05T00:00:00","price":85.65,"volume":33992152,"Open":84.4,"High":86.7,"Low":83.85},{"upd_Date":"2024-04-08T00:00:00","price":85.7,"volume":10248393,"Open":86.05,"High":86.4,"Low":85.15},{"upd_Date":"2024-04-09T00:00:00","price":84.8,"volume":10438396,"Open":85.95,"High":86.5,"Low":84.45},{"upd_Date":"2024-04-10T00:00:00","price":85.1,"volume":8040522,"Open":85.05,"High":85.95,"Low":84.6},{"upd_Date":"2024-04-12T00:00:00","price":83.7,"volume":15288438,"Open":85.1,"High":85.55,"Low":83.45},{"upd_Date":"2024-04-15T00:00:00","price":80.65,"volume":39207669,"Open":81.4,"High":83.15,"Low":80},{"upd_Date":"2024-04-16T00:00:00","price":80.5,"volume":13449634,"Open":80.5,"High":81.1,"Low":79.4},{"upd_Date":"2024-04-18T00:00:00","price":80,"volume":13758049,"Open":81,"High":82.45,"Low":79.6},{"upd_Date":"2024-04-19T00:00:00","price":80.65,"volume":17239317,"Open":78.7,"High":81.25,"Low":78.25},{"upd_Date":"2024-04-22T00:00:00","price":81.05,"volume":13243769,"Open":81.4,"High":81.75,"Low":80.55},{"upd_Date":"2024-04-23T00:00:00","price":82.35,"volume":18800097,"Open":81.5,"High":83,"Low":80.65},{"upd_Date":"2024-04-24T00:00:00","price":82.45,"volume":10812226,"Open":82.75,"High":83.45,"Low":82.1},{"upd_Date":"2024-04-25T00:00:00","price":85.15,"volume":29717351,"Open":82.65,"High":85.5,"Low":82.15},{"upd_Date":"2024-04-26T00:00:00","price":90.75,"volume":121203082,"Open":85.9,"High":92.4,"Low":85.6},{"upd_Date":"2024-04-29T00:00:00","price":87.4,"volume":69094550,"Open":91.75,"High":91.9,"Low":86.9},{"upd_Date":"2024-04-30T00:00:00","price":85.15,"volume":46391574,"Open":87.9,"High":88.2,"Low":84.85},{"upd_Date":"2024-05-02T00:00:00","price":88.15,"volume":69372247,"Open":85.75,"High":88.8,"Low":83.5},{"upd_Date":"2024-05-03T00:00:00","price":85.6,"volume":59484779,"Open":89,"High":89.85,"Low":84.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":89,"High_Price":89.85,"Low_Price":84.55,"Price":85.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":43837,"BSell_Price":85.6,"Total_Trade":94010,"Value":5956961584.65,"Volume":69372247,"Oldprice":88.15,"PriceDiff":-2.5500000000000114,"change":-2.892796369824176,"Net_TrdQty":59484779,"HI_52_WK":94.35,"LO_52_WK":40,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-05-29T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":40,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"82.26","en_sup_t_91":"79.46","prev_close":"81.05","en_close":"82.35","new_date":"Apr 23","prev_close_no":81},{"en_ltd":"2024-03-21","en_sup_p_91":"78.03","en_sup_t_91":"73.93","prev_close":"74.65","en_close":"79.10","new_date":"Mar 21","prev_close_no":74}],"sell_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"86.25","en_sup_t_91":"89.69","prev_close":"87.40","en_close":"85.15","new_date":"Apr 30","prev_close_no":87},{"en_ltd":"2024-04-15","en_sup_p_91":"83.23","en_sup_t_91":"84.06","prev_close":"83.70","en_close":"80.65","new_date":"Apr 15","prev_close_no":83}]}
