Gmr Infra closed the previous week on a negative note losing 7.81%.
Technically, Gmr Infra share price will see immediate support at 82.23 and immediate resistance would be seen at 89.23.
If Gmr Infra share price closes below immediate support of 82.23, then sharp breakdown can be seen. Gmr Infra share price will see major support at 78.92 for the week.
On the positive side, immediate resistance will be seen at 89.23. Closing above 89.23, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 92.92 for the week.
Trading range for Gmr Infra share price for this week should be between 75.23 on down side and 96.23 on up side.
Gmr Infra Previous Week High: 89.6
Gmr Infra Previous Week Low: 82.6
Gmr Infra Previous Week Range: 7 Points
Gmr Infra share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 96.23 |
| Resistance 2 | 92.92 |
| Resistance 1 | 89.23 |
| Support 1 | 82.23 |
| Support 2 | 78.92 |
| Support 3 | 75.23 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":82.5,"volume":38979778,"Open":83,"High":84.55,"Low":81.85},{"upd_Date":"2024-01-20T00:00:00","price":81.9,"volume":34168130,"Open":83,"High":84.5,"Low":81.1},{"upd_Date":"2024-01-23T00:00:00","price":75.5,"volume":43604317,"Open":82.5,"High":83,"Low":74.25},{"upd_Date":"2024-01-24T00:00:00","price":75.7,"volume":35773435,"Open":75.5,"High":76.6,"Low":73.6},{"upd_Date":"2024-01-25T00:00:00","price":77.05,"volume":56040749,"Open":76.05,"High":79.1,"Low":75.5},{"upd_Date":"2024-01-29T00:00:00","price":78.2,"volume":44502382,"Open":78.1,"High":80.35,"Low":76.9},{"upd_Date":"2024-01-30T00:00:00","price":78.8,"volume":37994594,"Open":78.85,"High":81.7,"Low":78.15},{"upd_Date":"2024-01-31T00:00:00","price":78.35,"volume":26944356,"Open":78.8,"High":79.25,"Low":77.35},{"upd_Date":"2024-02-01T00:00:00","price":79.1,"volume":39919389,"Open":76.15,"High":79.95,"Low":76.05},{"upd_Date":"2024-02-02T00:00:00","price":85.2,"volume":124563723,"Open":79.75,"High":87,"Low":79.65},{"upd_Date":"2024-02-05T00:00:00","price":87.35,"volume":84036591,"Open":85.7,"High":89.75,"Low":85.5},{"upd_Date":"2024-02-06T00:00:00","price":88.15,"volume":28893814,"Open":87.85,"High":89.65,"Low":85.55},{"upd_Date":"2024-02-07T00:00:00","price":90.8,"volume":63741860,"Open":88.65,"High":91.3,"Low":88.05},{"upd_Date":"2024-02-08T00:00:00","price":90.15,"volume":44963439,"Open":91.2,"High":92.55,"Low":89.8},{"upd_Date":"2024-02-09T00:00:00","price":88.85,"volume":35007959,"Open":90.3,"High":90.55,"Low":84.2},{"upd_Date":"2024-02-12T00:00:00","price":85.6,"volume":25142104,"Open":89.25,"High":89.3,"Low":84.75},{"upd_Date":"2024-02-13T00:00:00","price":89.85,"volume":85283123,"Open":89.45,"High":91.15,"Low":85.8},{"upd_Date":"2024-02-14T00:00:00","price":89.85,"volume":34239889,"Open":88.25,"High":90.8,"Low":87.8},{"upd_Date":"2024-02-15T00:00:00","price":90.35,"volume":31048461,"Open":90.6,"High":91.7,"Low":89.1},{"upd_Date":"2024-02-16T00:00:00","price":89.25,"volume":38111593,"Open":90.85,"High":91.2,"Low":88.65},{"upd_Date":"2024-02-19T00:00:00","price":92.1,"volume":51843868,"Open":89.8,"High":92.85,"Low":87.75},{"upd_Date":"2024-02-20T00:00:00","price":90.6,"volume":56491851,"Open":92.6,"High":94.35,"Low":89.85},{"upd_Date":"2024-02-21T00:00:00","price":86.25,"volume":63802448,"Open":90.9,"High":90.9,"Low":84.55},{"upd_Date":"2024-02-22T00:00:00","price":87.65,"volume":29169629,"Open":86.85,"High":88.3,"Low":84.75},{"upd_Date":"2024-02-23T00:00:00","price":88.35,"volume":25843128,"Open":88.25,"High":89.65,"Low":87.75},{"upd_Date":"2024-02-26T00:00:00","price":87.65,"volume":39761640,"Open":88.8,"High":89.6,"Low":87.1},{"upd_Date":"2024-02-27T00:00:00","price":85.75,"volume":75427795,"Open":87.9,"High":88.4,"Low":85.4},{"upd_Date":"2024-02-28T00:00:00","price":84.4,"volume":47472979,"Open":86.25,"High":87.5,"Low":84},{"upd_Date":"2024-02-29T00:00:00","price":84,"volume":341649737,"Open":84.8,"High":85.35,"Low":82.6},{"upd_Date":"2024-03-01T00:00:00","price":85.55,"volume":26544078,"Open":84.5,"High":86.2,"Low":84.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":84.5,"High_Price":86.2,"Low_Price":84.25,"Price":85.55,"BBuy_Qty":320009,"BBuy_Price":85.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":160287,"Value":28681484740.45,"Volume":341649737,"Oldprice":84,"PriceDiff":1.5499999999999972,"change":1.8452380952380918,"Net_TrdQty":26544078,"HI_52_WK":94.35,"LO_52_WK":37.2,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":37.2,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"91.25","en_sup_t_91":"86.29","prev_close":"89.25","en_close":"92.10","new_date":"Feb 19","prev_close_no":89},{"en_ltd":"2024-02-01","en_sup_p_91":"79.07","en_sup_t_91":"74.34","prev_close":"78.35","en_close":"79.10","new_date":"Feb 1","prev_close_no":78}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"88.03","en_sup_t_91":"92.05","prev_close":"90.60","en_close":"86.25","new_date":"Feb 21","prev_close_no":90},{"en_ltd":"2024-02-12","en_sup_p_91":"87.26","en_sup_t_91":"91.25","prev_close":"88.85","en_close":"85.60","new_date":"Feb 12","prev_close_no":88},{"en_ltd":"2024-01-20","en_sup_p_91":"82.00","en_sup_t_91":"86.32","prev_close":"82.50","en_close":"81.90","new_date":"Jan 20","prev_close_no":82}]}
