Gmr Infra closed the previous week on a negative note losing 10.58%.
Technically, Gmr Infra share price will see immediate support at 79.98 and immediate resistance would be seen at 89.48.
If Gmr Infra share price closes below immediate support of 79.98, then sharp breakdown can be seen. Gmr Infra share price will see major support at 75.37 for the week.
On the positive side, immediate resistance will be seen at 89.48. Closing above 89.48, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 94.37 for the week.
Trading range for Gmr Infra share price for this week should be between 70.48 on down side and 98.98 on up side.
Gmr Infra Previous Week High: 89.75
Gmr Infra Previous Week Low: 80.25
Gmr Infra Previous Week Range: 9.5 Points
Gmr Infra share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 98.98 |
| Resistance 2 | 94.37 |
| Resistance 1 | 89.48 |
| Support 1 | 79.98 |
| Support 2 | 75.37 |
| Support 3 | 70.48 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":80.65,"volume":17239317,"Open":78.7,"High":81.25,"Low":78.25},{"upd_Date":"2024-04-22T00:00:00","price":81.05,"volume":13243769,"Open":81.4,"High":81.75,"Low":80.55},{"upd_Date":"2024-04-23T00:00:00","price":82.35,"volume":18800097,"Open":81.5,"High":83,"Low":80.65},{"upd_Date":"2024-04-24T00:00:00","price":82.45,"volume":10812226,"Open":82.75,"High":83.45,"Low":82.1},{"upd_Date":"2024-04-25T00:00:00","price":85.15,"volume":29717351,"Open":82.65,"High":85.5,"Low":82.15},{"upd_Date":"2024-04-26T00:00:00","price":90.75,"volume":121203082,"Open":85.9,"High":92.4,"Low":85.6},{"upd_Date":"2024-04-29T00:00:00","price":87.4,"volume":69094550,"Open":91.75,"High":91.9,"Low":86.9},{"upd_Date":"2024-04-30T00:00:00","price":85.15,"volume":46391574,"Open":87.9,"High":88.2,"Low":84.85},{"upd_Date":"2024-05-02T00:00:00","price":88.15,"volume":69372247,"Open":85.75,"High":88.8,"Low":83.5},{"upd_Date":"2024-05-03T00:00:00","price":85.6,"volume":59484779,"Open":89,"High":89.85,"Low":84.55},{"upd_Date":"2024-05-06T00:00:00","price":83.3,"volume":23811979,"Open":85.95,"High":85.95,"Low":81.7},{"upd_Date":"2024-05-07T00:00:00","price":79,"volume":43376425,"Open":83.45,"High":83.45,"Low":78.5},{"upd_Date":"2024-05-08T00:00:00","price":80.6,"volume":28202896,"Open":79.6,"High":82.1,"Low":77.6},{"upd_Date":"2024-05-09T00:00:00","price":78.55,"volume":20898249,"Open":80.7,"High":81.65,"Low":78.1},{"upd_Date":"2024-05-10T00:00:00","price":80.1,"volume":15680082,"Open":79.25,"High":80.95,"Low":77.85},{"upd_Date":"2024-05-13T00:00:00","price":82.35,"volume":16718497,"Open":80.3,"High":82.55,"Low":78.65},{"upd_Date":"2024-05-14T00:00:00","price":83.45,"volume":12609063,"Open":82.85,"High":83.75,"Low":82.3},{"upd_Date":"2024-05-15T00:00:00","price":83.75,"volume":9378427,"Open":83.55,"High":84.25,"Low":83.05},{"upd_Date":"2024-05-16T00:00:00","price":82.95,"volume":9418488,"Open":84,"High":85,"Low":82.45},{"upd_Date":"2024-05-17T00:00:00","price":86.05,"volume":24862680,"Open":83.2,"High":86.65,"Low":82.7},{"upd_Date":"2024-05-18T00:00:00","price":86,"volume":3538755,"Open":86.3,"High":86.9,"Low":85.8},{"upd_Date":"2024-05-21T00:00:00","price":85.55,"volume":18753436,"Open":86.2,"High":86.3,"Low":84.5},{"upd_Date":"2024-05-22T00:00:00","price":87.5,"volume":49986916,"Open":85.95,"High":87.85,"Low":83.9},{"upd_Date":"2024-05-23T00:00:00","price":87.2,"volume":41608099,"Open":87.9,"High":88.2,"Low":86.45},{"upd_Date":"2024-05-24T00:00:00","price":86.95,"volume":34875202,"Open":87,"High":88.15,"Low":85.65},{"upd_Date":"2024-05-27T00:00:00","price":88.2,"volume":64829380,"Open":88.35,"High":89.75,"Low":87.05},{"upd_Date":"2024-05-28T00:00:00","price":87.5,"volume":41133318,"Open":88.7,"High":89.1,"Low":86.55},{"upd_Date":"2024-05-29T00:00:00","price":87,"volume":40724431,"Open":87.5,"High":87.9,"Low":86.35},{"upd_Date":"2024-05-30T00:00:00","price":81.05,"volume":97495544,"Open":88.75,"High":88.8,"Low":80.25},{"upd_Date":"2024-05-31T00:00:00","price":84.6,"volume":81926700,"Open":82.5,"High":85.1,"Low":82.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":82.5,"High_Price":85.1,"Low_Price":82.5,"Price":84.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":81888,"BSell_Price":84.6,"Total_Trade":81926700,"Value":6930998820,"Volume":81926700,"Oldprice":81.05,"PriceDiff":3.549999999999997,"change":4.380012338062921,"Net_TrdQty":81926700,"HI_52_WK":94.35,"LO_52_WK":40.3,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":40.3,"isin":"INE776C01039","symbol":"GMRINFRA "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"83.18","en_sup_t_91":"79.49","prev_close":"82.35","en_close":"83.45","new_date":"May 14","prev_close_no":82},{"en_ltd":"2024-04-23","en_sup_p_91":"82.26","en_sup_t_91":"79.46","prev_close":"81.05","en_close":"82.35","new_date":"Apr 23","prev_close_no":81}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"85.57","en_sup_t_91":"87.84","prev_close":"87.00","en_close":"81.05","new_date":"May 30","prev_close_no":87},{"en_ltd":"2024-04-30","en_sup_p_91":"86.25","en_sup_t_91":"89.69","prev_close":"87.40","en_close":"85.15","new_date":"Apr 30","prev_close_no":87}]}
