Gmr Infra closed the previous week on a negative note losing 11.33%.
Technically, Gmr Infra share price will see immediate support at 72.77 and immediate resistance would be seen at 82.17.
If Gmr Infra share price closes below immediate support of 72.77, then sharp breakdown can be seen. Gmr Infra share price will see major support at 68.48 for the week.
On the positive side, immediate resistance will be seen at 82.17. Closing above 82.17, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 87.28 for the week.
Trading range for Gmr Infra share price for this week should be between 63.37 on down side and 91.57 on up side.
Gmr Infra Previous Week High: 83
Gmr Infra Previous Week Low: 73.6
Gmr Infra Previous Week Range: 9.4 Points
Gmr Infra share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 91.57 |
| Resistance 2 | 87.28 |
| Resistance 1 | 82.17 |
| Support 1 | 72.77 |
| Support 2 | 68.48 |
| Support 3 | 63.37 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":77.15,"volume":105827318,"Open":77.85,"High":78.9,"Low":76.4},{"upd_Date":"2023-12-15T00:00:00","price":77.5,"volume":49693156,"Open":77.7,"High":78.2,"Low":76.05},{"upd_Date":"2023-12-18T00:00:00","price":78.3,"volume":20331390,"Open":77.5,"High":78.55,"Low":76},{"upd_Date":"2023-12-19T00:00:00","price":75.7,"volume":19698623,"Open":78.35,"High":79.5,"Low":74.65},{"upd_Date":"2023-12-20T00:00:00","price":71.3,"volume":23442670,"Open":76.35,"High":77,"Low":70.5},{"upd_Date":"2023-12-21T00:00:00","price":73.4,"volume":20851861,"Open":70.9,"High":74.05,"Low":69.6},{"upd_Date":"2023-12-22T00:00:00","price":74.65,"volume":27907280,"Open":75.3,"High":77.8,"Low":73.7},{"upd_Date":"2023-12-26T00:00:00","price":73.95,"volume":13691736,"Open":75.05,"High":75.6,"Low":73.65},{"upd_Date":"2023-12-27T00:00:00","price":73.3,"volume":13530197,"Open":74.15,"High":75,"Low":73.1},{"upd_Date":"2023-12-28T00:00:00","price":76.3,"volume":44621995,"Open":73.7,"High":77.1,"Low":72.95},{"upd_Date":"2023-12-29T00:00:00","price":80.55,"volume":78284106,"Open":76.3,"High":81.5,"Low":75.7},{"upd_Date":"2024-01-01T00:00:00","price":80.35,"volume":37830090,"Open":80.9,"High":82.3,"Low":79.85},{"upd_Date":"2024-01-02T00:00:00","price":79.6,"volume":28625842,"Open":80.75,"High":80.75,"Low":77.25},{"upd_Date":"2024-01-03T00:00:00","price":81.8,"volume":36193954,"Open":79.95,"High":83,"Low":78.85},{"upd_Date":"2024-01-04T00:00:00","price":84.45,"volume":91736436,"Open":82.2,"High":84.95,"Low":81.75},{"upd_Date":"2024-01-05T00:00:00","price":83.9,"volume":40706295,"Open":84.8,"High":85.25,"Low":81.9},{"upd_Date":"2024-01-08T00:00:00","price":86.9,"volume":202570408,"Open":80,"High":88.7,"Low":80},{"upd_Date":"2024-01-09T00:00:00","price":84.8,"volume":48744140,"Open":87.6,"High":88.25,"Low":84.1},{"upd_Date":"2024-01-10T00:00:00","price":86.3,"volume":39105541,"Open":85.25,"High":87,"Low":84.55},{"upd_Date":"2024-01-11T00:00:00","price":85.3,"volume":80080582,"Open":86.6,"High":87.25,"Low":83.3},{"upd_Date":"2024-01-12T00:00:00","price":84.3,"volume":30674302,"Open":85.7,"High":85.7,"Low":84.1},{"upd_Date":"2024-01-15T00:00:00","price":83.25,"volume":22379230,"Open":84.8,"High":85.3,"Low":82.8},{"upd_Date":"2024-01-16T00:00:00","price":84.35,"volume":41718790,"Open":83.65,"High":86.5,"Low":82.5},{"upd_Date":"2024-01-17T00:00:00","price":83.4,"volume":31240324,"Open":84.35,"High":85.7,"Low":82.7},{"upd_Date":"2024-01-18T00:00:00","price":83.7,"volume":23950513,"Open":83.35,"High":84.4,"Low":80.15},{"upd_Date":"2024-01-19T00:00:00","price":82.5,"volume":38979778,"Open":83,"High":84.55,"Low":81.85},{"upd_Date":"2024-01-20T00:00:00","price":81.9,"volume":34168130,"Open":83,"High":84.5,"Low":81.1},{"upd_Date":"2024-01-23T00:00:00","price":75.5,"volume":43604317,"Open":82.5,"High":83,"Low":74.25},{"upd_Date":"2024-01-24T00:00:00","price":75.7,"volume":35773435,"Open":75.5,"High":76.6,"Low":73.6},{"upd_Date":"2024-01-25T00:00:00","price":77.05,"volume":56040749,"Open":76.05,"High":79.1,"Low":75.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":76.05,"High_Price":79.1,"Low_Price":75.5,"Price":77.05,"BBuy_Qty":118006,"BBuy_Price":77.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64335,"Value":2697437050.85,"Volume":35773435,"Oldprice":75.7,"PriceDiff":1.3499999999999943,"change":1.7833553500660424,"Net_TrdQty":56040749,"HI_52_WK":88.7,"LO_52_WK":36,"H52DATE":"2024-01-08T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":88.7,"b52LowAdj":36,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"75.67","en_sup_t_91":"71.46","prev_close":"73.30","en_close":"76.30","new_date":"Dec 28","prev_close_no":73}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"82.00","en_sup_t_91":"86.32","prev_close":"82.50","en_close":"81.90","new_date":"Jan 20","prev_close_no":82},{"en_ltd":"2023-12-20","en_sup_p_91":"74.17","en_sup_t_91":"77.52","prev_close":"75.70","en_close":"71.30","new_date":"Dec 20","prev_close_no":75}]}
