Gmr Infra closed the previous week on a negative note losing 5.07%.
Technically, Gmr Infra share price will see immediate support at 83.07 and immediate resistance would be seen at 87.47.
If Gmr Infra share price closes below immediate support of 83.07, then sharp breakdown can be seen. Gmr Infra share price will see major support at 80.48 for the week.
On the positive side, immediate resistance will be seen at 87.47. Closing above 87.47, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 89.28 for the week.
Trading range for Gmr Infra share price for this week should be between 78.67 on down side and 91.87 on up side.
Gmr Infra Previous Week High: 86.7
Gmr Infra Previous Week Low: 82.3
Gmr Infra Previous Week Range: 4.4 Points
Gmr Infra share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 91.87 |
| Resistance 2 | 89.28 |
| Resistance 1 | 87.47 |
| Support 1 | 83.07 |
| Support 2 | 80.48 |
| Support 3 | 78.67 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":87.65,"volume":29169629,"Open":86.85,"High":88.3,"Low":84.75},{"upd_Date":"2024-02-23T00:00:00","price":88.35,"volume":25843128,"Open":88.25,"High":89.65,"Low":87.75},{"upd_Date":"2024-02-26T00:00:00","price":87.65,"volume":39761640,"Open":88.8,"High":89.6,"Low":87.1},{"upd_Date":"2024-02-27T00:00:00","price":85.75,"volume":75427795,"Open":87.9,"High":88.4,"Low":85.4},{"upd_Date":"2024-02-28T00:00:00","price":84.4,"volume":47472979,"Open":86.25,"High":87.5,"Low":84},{"upd_Date":"2024-02-29T00:00:00","price":84,"volume":341649737,"Open":84.8,"High":85.35,"Low":82.6},{"upd_Date":"2024-03-01T00:00:00","price":85.55,"volume":26544078,"Open":84.5,"High":86.2,"Low":84.25},{"upd_Date":"2024-03-02T00:00:00","price":85.8,"volume":4326231,"Open":85.7,"High":86.75,"Low":85.5},{"upd_Date":"2024-03-04T00:00:00","price":86.65,"volume":24955290,"Open":86.35,"High":87.5,"Low":85.65},{"upd_Date":"2024-03-05T00:00:00","price":86.75,"volume":16913400,"Open":86.55,"High":87.65,"Low":86},{"upd_Date":"2024-03-06T00:00:00","price":82.7,"volume":24841782,"Open":86.75,"High":86.95,"Low":80.8},{"upd_Date":"2024-03-07T00:00:00","price":84.5,"volume":14135199,"Open":83.15,"High":85.15,"Low":82.65},{"upd_Date":"2024-03-11T00:00:00","price":82.7,"volume":16717842,"Open":85.35,"High":85.4,"Low":82.4},{"upd_Date":"2024-03-12T00:00:00","price":80.95,"volume":19702229,"Open":82.95,"High":83.4,"Low":80.55},{"upd_Date":"2024-03-13T00:00:00","price":75.15,"volume":34943703,"Open":81,"High":81.15,"Low":73.6},{"upd_Date":"2024-03-14T00:00:00","price":78.05,"volume":30451300,"Open":76.35,"High":78.6,"Low":74.5},{"upd_Date":"2024-03-15T00:00:00","price":77.3,"volume":19455715,"Open":78,"High":78.75,"Low":74.8},{"upd_Date":"2024-03-18T00:00:00","price":77.1,"volume":9153822,"Open":77.3,"High":78.2,"Low":76.25},{"upd_Date":"2024-03-19T00:00:00","price":75.3,"volume":11022369,"Open":77.25,"High":77.5,"Low":75.05},{"upd_Date":"2024-03-20T00:00:00","price":74.65,"volume":15111132,"Open":76,"High":76.3,"Low":73},{"upd_Date":"2024-03-21T00:00:00","price":79.1,"volume":18986015,"Open":75.9,"High":79.3,"Low":75.6},{"upd_Date":"2024-03-22T00:00:00","price":78.65,"volume":9769561,"Open":79.15,"High":79.6,"Low":78},{"upd_Date":"2024-03-26T00:00:00","price":79.05,"volume":12905284,"Open":78.6,"High":79.75,"Low":77.75},{"upd_Date":"2024-03-27T00:00:00","price":79.8,"volume":26320881,"Open":81.4,"High":81.4,"Low":79.4},{"upd_Date":"2024-03-28T00:00:00","price":81.6,"volume":24357737,"Open":80.9,"High":82.25,"Low":80.25},{"upd_Date":"2024-04-01T00:00:00","price":83.55,"volume":14429781,"Open":82.4,"High":84,"Low":82.3},{"upd_Date":"2024-04-02T00:00:00","price":85,"volume":16799176,"Open":83,"High":85.6,"Low":83},{"upd_Date":"2024-04-03T00:00:00","price":84.05,"volume":15811657,"Open":85.25,"High":85.4,"Low":83.8},{"upd_Date":"2024-04-04T00:00:00","price":84.4,"volume":11970580,"Open":84.5,"High":85.7,"Low":83.55},{"upd_Date":"2024-04-05T00:00:00","price":85.65,"volume":33992152,"Open":84.4,"High":86.7,"Low":83.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":84.4,"High_Price":86.7,"Low_Price":83.85,"Price":85.65,"BBuy_Qty":5585,"BBuy_Price":85.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":29262,"Value":1012711222.9,"Volume":11970580,"Oldprice":84.4,"PriceDiff":1.25,"change":1.4810426540284358,"Net_TrdQty":33992152,"HI_52_WK":94.35,"LO_52_WK":40,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-05-29T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":40,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"78.03","en_sup_t_91":"73.93","prev_close":"74.65","en_close":"79.10","new_date":"Mar 21","prev_close_no":74}],"sell_point":[]}
