Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 5.47%.
Technically, Gmr Infra share price will see immediate support at 78.82 and immediate resistance would be seen at 83.32.
If Gmr Infra share price closes below immediate support of 78.82, then sharp breakdown can be seen. Gmr Infra share price will see major support at 76.03 for the week.
On the positive side, immediate resistance will be seen at 83.32. Closing above 83.32, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 85.03 for the week.
Trading range for Gmr Infra share price for this week should be between 74.32 on down side and 87.82 on up side.
Gmr Infra Previous Week High: 82.25
Gmr Infra Previous Week Low: 77.75
Gmr Infra Previous Week Range: 4.5 Points
Gmr Infra share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 87.82 |
| Resistance 2 | 85.03 |
| Resistance 1 | 83.32 |
| Support 1 | 78.82 |
| Support 2 | 76.03 |
| Support 3 | 74.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":90.35,"volume":31048461,"Open":90.6,"High":91.7,"Low":89.1},{"upd_Date":"2024-02-16T00:00:00","price":89.25,"volume":38111593,"Open":90.85,"High":91.2,"Low":88.65},{"upd_Date":"2024-02-19T00:00:00","price":92.1,"volume":51843868,"Open":89.8,"High":92.85,"Low":87.75},{"upd_Date":"2024-02-20T00:00:00","price":90.6,"volume":56491851,"Open":92.6,"High":94.35,"Low":89.85},{"upd_Date":"2024-02-21T00:00:00","price":86.25,"volume":63802448,"Open":90.9,"High":90.9,"Low":84.55},{"upd_Date":"2024-02-22T00:00:00","price":87.65,"volume":29169629,"Open":86.85,"High":88.3,"Low":84.75},{"upd_Date":"2024-02-23T00:00:00","price":88.35,"volume":25843128,"Open":88.25,"High":89.65,"Low":87.75},{"upd_Date":"2024-02-26T00:00:00","price":87.65,"volume":39761640,"Open":88.8,"High":89.6,"Low":87.1},{"upd_Date":"2024-02-27T00:00:00","price":85.75,"volume":75427795,"Open":87.9,"High":88.4,"Low":85.4},{"upd_Date":"2024-02-28T00:00:00","price":84.4,"volume":47472979,"Open":86.25,"High":87.5,"Low":84},{"upd_Date":"2024-02-29T00:00:00","price":84,"volume":341649737,"Open":84.8,"High":85.35,"Low":82.6},{"upd_Date":"2024-03-01T00:00:00","price":85.55,"volume":26544078,"Open":84.5,"High":86.2,"Low":84.25},{"upd_Date":"2024-03-02T00:00:00","price":85.8,"volume":4326231,"Open":85.7,"High":86.75,"Low":85.5},{"upd_Date":"2024-03-04T00:00:00","price":86.65,"volume":24955290,"Open":86.35,"High":87.5,"Low":85.65},{"upd_Date":"2024-03-05T00:00:00","price":86.75,"volume":16913400,"Open":86.55,"High":87.65,"Low":86},{"upd_Date":"2024-03-06T00:00:00","price":82.7,"volume":24841782,"Open":86.75,"High":86.95,"Low":80.8},{"upd_Date":"2024-03-07T00:00:00","price":84.5,"volume":14135199,"Open":83.15,"High":85.15,"Low":82.65},{"upd_Date":"2024-03-11T00:00:00","price":82.7,"volume":16717842,"Open":85.35,"High":85.4,"Low":82.4},{"upd_Date":"2024-03-12T00:00:00","price":80.95,"volume":19702229,"Open":82.95,"High":83.4,"Low":80.55},{"upd_Date":"2024-03-13T00:00:00","price":75.15,"volume":34943703,"Open":81,"High":81.15,"Low":73.6},{"upd_Date":"2024-03-14T00:00:00","price":78.05,"volume":30451300,"Open":76.35,"High":78.6,"Low":74.5},{"upd_Date":"2024-03-15T00:00:00","price":77.3,"volume":19455715,"Open":78,"High":78.75,"Low":74.8},{"upd_Date":"2024-03-18T00:00:00","price":77.1,"volume":9153822,"Open":77.3,"High":78.2,"Low":76.25},{"upd_Date":"2024-03-19T00:00:00","price":75.3,"volume":11022369,"Open":77.25,"High":77.5,"Low":75.05},{"upd_Date":"2024-03-20T00:00:00","price":74.65,"volume":15111132,"Open":76,"High":76.3,"Low":73},{"upd_Date":"2024-03-21T00:00:00","price":79.1,"volume":18986015,"Open":75.9,"High":79.3,"Low":75.6},{"upd_Date":"2024-03-22T00:00:00","price":78.65,"volume":9769561,"Open":79.15,"High":79.6,"Low":78},{"upd_Date":"2024-03-26T00:00:00","price":79.05,"volume":12905284,"Open":78.6,"High":79.75,"Low":77.75},{"upd_Date":"2024-03-27T00:00:00","price":79.8,"volume":26320881,"Open":81.4,"High":81.4,"Low":79.4},{"upd_Date":"2024-03-28T00:00:00","price":81.6,"volume":24357737,"Open":80.9,"High":82.25,"Low":80.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":80.9,"High_Price":82.25,"Low_Price":80.25,"Price":81.6,"BBuy_Qty":152131,"BBuy_Price":81.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":57941,"Value":2109481592.55,"Volume":26320881,"Oldprice":79.8,"PriceDiff":1.7999999999999972,"change":2.2556390977443574,"Net_TrdQty":24357737,"HI_52_WK":94.35,"LO_52_WK":37.5,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":37.5,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"78.03","en_sup_t_91":"73.93","prev_close":"74.65","en_close":"79.10","new_date":"Mar 21","prev_close_no":74},{"en_ltd":"2024-02-19","en_sup_p_91":"91.25","en_sup_t_91":"86.29","prev_close":"89.25","en_close":"92.10","new_date":"Feb 19","prev_close_no":89}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"88.03","en_sup_t_91":"92.05","prev_close":"90.60","en_close":"86.25","new_date":"Feb 21","prev_close_no":90}]}
