Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 3.79%.
Technically, Glenmark Pharma share price will see immediate support at 781.62 and immediate resistance would be seen at 812.27.
If Glenmark Pharma share price closes below immediate support of 781.62, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 764.88 for the week.
On the positive side, immediate resistance will be seen at 812.27. Closing above 812.27, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 826.18 for the week.
Trading range for Glenmark Pharma share price for this week should be between 750.97 on down side and 842.92 on up side.
Glenmark Pharma Previous Week High: 809.45
Glenmark Pharma Previous Week Low: 778.8
Glenmark Pharma Previous Week Range: 30.65 Points
Glenmark Pharma share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 842.92 |
| Resistance 2 | 826.18 |
| Resistance 1 | 812.27 |
| Support 1 | 781.62 |
| Support 2 | 764.88 |
| Support 3 | 750.97 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":766.85,"volume":1127664,"Open":755.35,"High":769.95,"Low":752.3},{"upd_Date":"2023-09-01T00:00:00","price":757.05,"volume":602134,"Open":772,"High":772,"Low":754},{"upd_Date":"2023-09-04T00:00:00","price":761.5,"volume":690379,"Open":756,"High":769,"Low":755},{"upd_Date":"2023-09-05T00:00:00","price":791.75,"volume":1858292,"Open":763.2,"High":798,"Low":761.5},{"upd_Date":"2023-09-06T00:00:00","price":792.95,"volume":1115483,"Open":799,"High":799.4,"Low":780},{"upd_Date":"2023-09-07T00:00:00","price":793.85,"volume":888778,"Open":799.65,"High":805,"Low":788},{"upd_Date":"2023-09-08T00:00:00","price":776.85,"volume":1198297,"Open":794.8,"High":795.55,"Low":771.25},{"upd_Date":"2023-09-11T00:00:00","price":810.95,"volume":1996311,"Open":779.05,"High":813.2,"Low":779.05},{"upd_Date":"2023-09-12T00:00:00","price":814.2,"volume":1640273,"Open":812,"High":820,"Low":789},{"upd_Date":"2023-09-13T00:00:00","price":861.9,"volume":4770907,"Open":819.2,"High":864.7,"Low":812.8},{"upd_Date":"2023-09-14T00:00:00","price":865.4,"volume":1081354,"Open":864,"High":870,"Low":854.1},{"upd_Date":"2023-09-15T00:00:00","price":856.5,"volume":1238233,"Open":866,"High":873,"Low":852},{"upd_Date":"2023-09-18T00:00:00","price":851.55,"volume":1094585,"Open":857,"High":865.3,"Low":844},{"upd_Date":"2023-09-20T00:00:00","price":856.6,"volume":1526780,"Open":853,"High":863,"Low":828.1},{"upd_Date":"2023-09-21T00:00:00","price":827.7,"volume":3621515,"Open":860,"High":880,"Low":821.5},{"upd_Date":"2023-09-22T00:00:00","price":802.8,"volume":6359197,"Open":805,"High":829.9,"Low":775},{"upd_Date":"2023-09-25T00:00:00","price":785.55,"volume":1690718,"Open":802.8,"High":806.55,"Low":782.05},{"upd_Date":"2023-09-26T00:00:00","price":762.25,"volume":1241742,"Open":788,"High":789.45,"Low":760.2},{"upd_Date":"2023-09-27T00:00:00","price":776.4,"volume":1063498,"Open":760.1,"High":779,"Low":760},{"upd_Date":"2023-09-28T00:00:00","price":776.95,"volume":1303738,"Open":779.75,"High":782.4,"Low":769.75},{"upd_Date":"2023-09-29T00:00:00","price":855.5,"volume":9406251,"Open":783.75,"High":861.7,"Low":782.1},{"upd_Date":"2023-10-03T00:00:00","price":842.6,"volume":1501069,"Open":852.05,"High":859.9,"Low":840.95},{"upd_Date":"2023-10-04T00:00:00","price":807.1,"volume":1304868,"Open":837,"High":841.9,"Low":803.1},{"upd_Date":"2023-10-05T00:00:00","price":793.2,"volume":924422,"Open":813,"High":815.95,"Low":790.7},{"upd_Date":"2023-10-06T00:00:00","price":793.6,"volume":928077,"Open":794.9,"High":799.65,"Low":785.5},{"upd_Date":"2023-10-09T00:00:00","price":784.4,"volume":749063,"Open":790,"High":797.25,"Low":781.45},{"upd_Date":"2023-10-10T00:00:00","price":785.85,"volume":693597,"Open":795,"High":796.7,"Low":784.05},{"upd_Date":"2023-10-11T00:00:00","price":780.7,"volume":980950,"Open":788.95,"High":796.8,"Low":778.8},{"upd_Date":"2023-10-12T00:00:00","price":792.2,"volume":648967,"Open":785.85,"High":794.5,"Low":783.5},{"upd_Date":"2023-10-13T00:00:00","price":798.35,"volume":1034587,"Open":793,"High":809.45,"Low":788.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":793,"High_Price":809.45,"Low_Price":788.65,"Price":798.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16710,"Value":512368580.35,"Volume":648967,"Oldprice":792.2,"PriceDiff":6.149999999999977,"change":0.7763191113355183,"Net_TrdQty":1034587,"HI_52_WK":880,"LO_52_WK":369.05,"H52DATE":"2023-09-21T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":880,"b52LowAdj":369.05,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"799.42","en_sup_t_91":"787.59","prev_close":"776.95","en_close":"855.50","new_date":"Sep 29","prev_close_no":776}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"817.82","en_sup_t_91":"855.87","prev_close":"842.60","en_close":"807.10","new_date":"Oct 4","prev_close_no":842},{"en_ltd":"2023-09-21","en_sup_p_91":"837.16","en_sup_t_91":"880.36","prev_close":"856.60","en_close":"827.70","new_date":"Sep 21","prev_close_no":856}]}
