Glenmark Pharma closed the previous week on a negative note losing 3.58%.
Technically, Glenmark Pharma share price will see immediate support at 733.52 and immediate resistance would be seen at 760.77.
If Glenmark Pharma share price closes below immediate support of 733.52, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 720.43 for the week.
On the positive side, immediate resistance will be seen at 760.77. Closing above 760.77, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 774.93 for the week.
Trading range for Glenmark Pharma share price for this week should be between 706.27 on down side and 788.02 on up side.
Glenmark Pharma Previous Week High: 761.85
Glenmark Pharma Previous Week Low: 734.6
Glenmark Pharma Previous Week Range: 27.25 Points
Glenmark Pharma share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 788.02 |
| Resistance 2 | 774.93 |
| Resistance 1 | 760.77 |
| Support 1 | 733.52 |
| Support 2 | 720.43 |
| Support 3 | 706.27 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":827.7,"volume":3621515,"Open":860,"High":880,"Low":821.5},{"upd_Date":"2023-09-22T00:00:00","price":802.8,"volume":6359197,"Open":805,"High":829.9,"Low":775},{"upd_Date":"2023-09-25T00:00:00","price":785.55,"volume":1690718,"Open":802.8,"High":806.55,"Low":782.05},{"upd_Date":"2023-09-26T00:00:00","price":762.25,"volume":1241742,"Open":788,"High":789.45,"Low":760.2},{"upd_Date":"2023-09-27T00:00:00","price":776.4,"volume":1063498,"Open":760.1,"High":779,"Low":760},{"upd_Date":"2023-09-28T00:00:00","price":776.95,"volume":1303738,"Open":779.75,"High":782.4,"Low":769.75},{"upd_Date":"2023-09-29T00:00:00","price":855.5,"volume":9406251,"Open":783.75,"High":861.7,"Low":782.1},{"upd_Date":"2023-10-03T00:00:00","price":842.6,"volume":1501069,"Open":852.05,"High":859.9,"Low":840.95},{"upd_Date":"2023-10-04T00:00:00","price":807.1,"volume":1304868,"Open":837,"High":841.9,"Low":803.1},{"upd_Date":"2023-10-05T00:00:00","price":793.2,"volume":924422,"Open":813,"High":815.95,"Low":790.7},{"upd_Date":"2023-10-06T00:00:00","price":793.6,"volume":928077,"Open":794.9,"High":799.65,"Low":785.5},{"upd_Date":"2023-10-09T00:00:00","price":784.4,"volume":749063,"Open":790,"High":797.25,"Low":781.45},{"upd_Date":"2023-10-10T00:00:00","price":785.85,"volume":693597,"Open":795,"High":796.7,"Low":784.05},{"upd_Date":"2023-10-11T00:00:00","price":780.7,"volume":980950,"Open":788.95,"High":796.8,"Low":778.8},{"upd_Date":"2023-10-12T00:00:00","price":792.2,"volume":648967,"Open":785.85,"High":794.5,"Low":783.5},{"upd_Date":"2023-10-13T00:00:00","price":798.35,"volume":1034587,"Open":793,"High":809.45,"Low":788.65},{"upd_Date":"2023-10-16T00:00:00","price":797.8,"volume":493894,"Open":798.3,"High":803.95,"Low":792.05},{"upd_Date":"2023-10-17T00:00:00","price":801.65,"volume":569676,"Open":800,"High":811.75,"Low":797.9},{"upd_Date":"2023-10-18T00:00:00","price":799.8,"volume":664700,"Open":804.5,"High":815,"Low":798},{"upd_Date":"2023-10-19T00:00:00","price":793.15,"volume":277693,"Open":795.1,"High":799.75,"Low":789.55},{"upd_Date":"2023-10-20T00:00:00","price":781.15,"volume":462247,"Open":793,"High":793,"Low":775.6},{"upd_Date":"2023-10-23T00:00:00","price":759.9,"volume":423543,"Open":780,"High":791.15,"Low":756.1},{"upd_Date":"2023-10-25T00:00:00","price":750.8,"volume":832310,"Open":755.15,"High":762,"Low":741.7},{"upd_Date":"2023-10-26T00:00:00","price":749.1,"volume":884483,"Open":745.25,"High":756.4,"Low":731.5},{"upd_Date":"2023-10-27T00:00:00","price":743.15,"volume":514179,"Open":746.25,"High":754.5,"Low":740.05},{"upd_Date":"2023-10-30T00:00:00","price":750.15,"volume":567688,"Open":739.6,"High":754.85,"Low":734.6},{"upd_Date":"2023-10-31T00:00:00","price":747.75,"volume":361013,"Open":754.1,"High":761.85,"Low":744},{"upd_Date":"2023-11-01T00:00:00","price":746.1,"volume":333271,"Open":750,"High":751.35,"Low":741.05},{"upd_Date":"2023-11-02T00:00:00","price":750.9,"volume":472694,"Open":748,"High":760.95,"Low":748},{"upd_Date":"2023-11-03T00:00:00","price":746.6,"volume":371947,"Open":751.5,"High":759.35,"Low":745.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":751.5,"High_Price":759.35,"Low_Price":745.2,"Price":746.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":280,"BSell_Price":746.6,"Total_Trade":16107,"Value":356267045.1,"Volume":472694,"Oldprice":750.9,"PriceDiff":-4.2999999999999545,"change":-0.5726461579437948,"Net_TrdQty":371947,"HI_52_WK":880,"LO_52_WK":369.05,"H52DATE":"2023-09-21T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":880,"b52LowAdj":369.05,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"799.42","en_sup_t_91":"787.59","prev_close":"776.95","en_close":"855.50","new_date":"Sep 29","prev_close_no":776}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"817.82","en_sup_t_91":"855.87","prev_close":"842.60","en_close":"807.10","new_date":"Oct 4","prev_close_no":842},{"en_ltd":"2023-09-21","en_sup_p_91":"837.16","en_sup_t_91":"880.36","prev_close":"856.60","en_close":"827.70","new_date":"Sep 21","prev_close_no":856}]}
