Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 5.03%.
Technically, Glenmark Pharma share price will see immediate support at 1,006.33 and immediate resistance would be seen at 1,059.33.
If Glenmark Pharma share price closes below immediate support of 1,006.33, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 976.67 for the week.
On the positive side, immediate resistance will be seen at 1,059.33. Closing above 1,059.33, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 1,082.67 for the week.
Trading range for Glenmark Pharma share price for this week should be between 953.33 on down side and 1,112.33 on up side.
Glenmark Pharma Previous Week High: 1053
Glenmark Pharma Previous Week Low: 1000
Glenmark Pharma Previous Week Range: 53 Points
Glenmark Pharma share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,112.33 |
| Resistance 2 | 1,082.67 |
| Resistance 1 | 1,059.33 |
| Support 1 | 1,006.33 |
| Support 2 | 976.67 |
| Support 3 | 953.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":1043.35,"volume":1178981,"Open":1047,"High":1058,"Low":1031.55},{"upd_Date":"2024-04-12T00:00:00","price":1051.8,"volume":980800,"Open":1043.35,"High":1070,"Low":1031},{"upd_Date":"2024-04-15T00:00:00","price":1044,"volume":586620,"Open":1031,"High":1060,"Low":1031},{"upd_Date":"2024-04-16T00:00:00","price":1060,"volume":425482,"Open":1044,"High":1063.95,"Low":1040.1},{"upd_Date":"2024-04-18T00:00:00","price":1041.8,"volume":1139829,"Open":1060,"High":1063.95,"Low":1034.2},{"upd_Date":"2024-04-19T00:00:00","price":1026.4,"volume":762705,"Open":1032,"High":1039.45,"Low":1020.15},{"upd_Date":"2024-04-22T00:00:00","price":1039.35,"volume":260452,"Open":1030,"High":1054.1,"Low":1026.45},{"upd_Date":"2024-04-23T00:00:00","price":1034.5,"volume":1223564,"Open":1039.35,"High":1044.25,"Low":1017.5},{"upd_Date":"2024-04-24T00:00:00","price":1070.95,"volume":657378,"Open":1036,"High":1074.6,"Low":1033.3},{"upd_Date":"2024-04-25T00:00:00","price":1080.3,"volume":1101089,"Open":1071,"High":1096,"Low":1070.95},{"upd_Date":"2024-04-26T00:00:00","price":1079.35,"volume":475440,"Open":1085,"High":1088.75,"Low":1061.25},{"upd_Date":"2024-04-29T00:00:00","price":1071.1,"volume":442802,"Open":1090,"High":1098,"Low":1063.05},{"upd_Date":"2024-04-30T00:00:00","price":1057.2,"volume":952244,"Open":1075,"High":1081.6,"Low":1054.5},{"upd_Date":"2024-05-02T00:00:00","price":1060.5,"volume":324107,"Open":1060.35,"High":1068.95,"Low":1053.65},{"upd_Date":"2024-05-03T00:00:00","price":1053.3,"volume":845271,"Open":1062.2,"High":1071.3,"Low":1045.3},{"upd_Date":"2024-05-06T00:00:00","price":1040.65,"volume":414896,"Open":1057.8,"High":1062.3,"Low":1033.65},{"upd_Date":"2024-05-07T00:00:00","price":1015.75,"volume":560484,"Open":1043.75,"High":1043.75,"Low":997.8},{"upd_Date":"2024-05-08T00:00:00","price":1021.5,"volume":213896,"Open":1016.8,"High":1029.5,"Low":1008.05},{"upd_Date":"2024-05-09T00:00:00","price":999.65,"volume":469357,"Open":1015.2,"High":1025,"Low":995.05},{"upd_Date":"2024-05-10T00:00:00","price":1023.95,"volume":421300,"Open":1002.85,"High":1027.25,"Low":997.4},{"upd_Date":"2024-05-13T00:00:00","price":1033.15,"volume":473458,"Open":1025,"High":1040.7,"Low":1010},{"upd_Date":"2024-05-14T00:00:00","price":1011.25,"volume":256949,"Open":1033.15,"High":1040,"Low":1008.1},{"upd_Date":"2024-05-15T00:00:00","price":1002.4,"volume":969716,"Open":1013.95,"High":1017.6,"Low":986.4},{"upd_Date":"2024-05-16T00:00:00","price":1005.3,"volume":571339,"Open":1005,"High":1011.95,"Low":985.2},{"upd_Date":"2024-05-17T00:00:00","price":1019.55,"volume":342548,"Open":1010,"High":1021.5,"Low":999.8},{"upd_Date":"2024-05-18T00:00:00","price":1042.45,"volume":94679,"Open":1020,"High":1048,"Low":1019.55},{"upd_Date":"2024-05-21T00:00:00","price":1034.45,"volume":473436,"Open":1047.9,"High":1053,"Low":1023.1},{"upd_Date":"2024-05-22T00:00:00","price":1025.35,"volume":256930,"Open":1034.5,"High":1043,"Low":1021.7},{"upd_Date":"2024-05-23T00:00:00","price":1027.6,"volume":309747,"Open":1036.45,"High":1036.45,"Low":1005.5},{"upd_Date":"2024-05-24T00:00:00","price":1036,"volume":953721,"Open":1031,"High":1042.6,"Low":1000}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1031,"High_Price":1042.6,"Low_Price":1000,"Price":1036,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":141,"BSell_Price":1036,"Total_Trade":953721,"Value":988054956,"Volume":953721,"Oldprice":1027.6,"PriceDiff":8.400000000000091,"change":0.8174386920981016,"Net_TrdQty":953721,"HI_52_WK":1098,"LO_52_WK":587,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":1098,"b52LowAdj":587,"isin":"INE935A01035","symbol":"GLENMARK "}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"1055.41","en_sup_t_91":"1085.29","prev_close":"1060.50","en_close":"1053.30","new_date":"May 3","prev_close_no":1060}]}
