Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 4.83%.
Technically, Glenmark Pharma share price will see immediate support at 921.40 and immediate resistance would be seen at 967.55.
If Glenmark Pharma share price closes below immediate support of 921.40, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 891.80 for the week.
On the positive side, immediate resistance will be seen at 967.55. Closing above 967.55, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 984.10 for the week.
Trading range for Glenmark Pharma share price for this week should be between 875.25 on down side and 1,013.70 on up side.
Glenmark Pharma Previous Week High: 954.5
Glenmark Pharma Previous Week Low: 908.35
Glenmark Pharma Previous Week Range: 46.15 Points
Glenmark Pharma share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,013.70 |
| Resistance 2 | 984.10 |
| Resistance 1 | 967.55 |
| Support 1 | 921.40 |
| Support 2 | 891.80 |
| Support 3 | 875.25 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":831.4,"volume":859065,"Open":843.1,"High":849,"Low":817.55},{"upd_Date":"2024-02-13T00:00:00","price":832.2,"volume":465748,"Open":822.1,"High":838.7,"Low":818.55},{"upd_Date":"2024-02-14T00:00:00","price":797.2,"volume":1982268,"Open":828,"High":829,"Low":782.8},{"upd_Date":"2024-02-15T00:00:00","price":810.25,"volume":4974179,"Open":771,"High":850.5,"Low":771},{"upd_Date":"2024-02-16T00:00:00","price":872.25,"volume":8741874,"Open":822,"High":891,"Low":822},{"upd_Date":"2024-02-19T00:00:00","price":862.55,"volume":964956,"Open":875,"High":876,"Low":853},{"upd_Date":"2024-02-20T00:00:00","price":894.15,"volume":3444381,"Open":871.1,"High":905,"Low":867.2},{"upd_Date":"2024-02-21T00:00:00","price":900.6,"volume":1778463,"Open":890,"High":911,"Low":885.1},{"upd_Date":"2024-02-22T00:00:00","price":912.45,"volume":715441,"Open":900,"High":916,"Low":898.1},{"upd_Date":"2024-02-23T00:00:00","price":900.1,"volume":1406588,"Open":912.55,"High":921.6,"Low":894.5},{"upd_Date":"2024-02-26T00:00:00","price":927.65,"volume":3013526,"Open":907,"High":942,"Low":907},{"upd_Date":"2024-02-27T00:00:00","price":927.65,"volume":804309,"Open":926.5,"High":937.5,"Low":918.1},{"upd_Date":"2024-02-28T00:00:00","price":911.2,"volume":643011,"Open":925,"High":929.9,"Low":900.55},{"upd_Date":"2024-02-29T00:00:00","price":925.1,"volume":1434787,"Open":911,"High":926.95,"Low":898.45},{"upd_Date":"2024-03-01T00:00:00","price":920.3,"volume":671589,"Open":925.1,"High":925.1,"Low":904.7},{"upd_Date":"2024-03-02T00:00:00","price":928.25,"volume":52624,"Open":920.05,"High":938.05,"Low":912.15},{"upd_Date":"2024-03-04T00:00:00","price":921.7,"volume":1085073,"Open":925.05,"High":945.95,"Low":919.25},{"upd_Date":"2024-03-05T00:00:00","price":917.2,"volume":660077,"Open":920.9,"High":921.55,"Low":905.35},{"upd_Date":"2024-03-06T00:00:00","price":926.4,"volume":1577906,"Open":916,"High":935.6,"Low":903.15},{"upd_Date":"2024-03-07T00:00:00","price":955.25,"volume":1749348,"Open":927,"High":964.3,"Low":927},{"upd_Date":"2024-03-11T00:00:00","price":955.3,"volume":1875353,"Open":958,"High":974,"Low":950.05},{"upd_Date":"2024-03-12T00:00:00","price":945.15,"volume":1079570,"Open":955.3,"High":967.85,"Low":931.35},{"upd_Date":"2024-03-13T00:00:00","price":898.45,"volume":1773669,"Open":941.6,"High":948.15,"Low":885.5},{"upd_Date":"2024-03-14T00:00:00","price":937.5,"volume":1584214,"Open":890.55,"High":941.45,"Low":883},{"upd_Date":"2024-03-15T00:00:00","price":926.5,"volume":1144957,"Open":937.95,"High":943.85,"Low":912.05},{"upd_Date":"2024-03-18T00:00:00","price":939.65,"volume":678559,"Open":924.65,"High":944.6,"Low":916.05},{"upd_Date":"2024-03-19T00:00:00","price":920.65,"volume":555021,"Open":938.5,"High":942,"Low":917},{"upd_Date":"2024-03-20T00:00:00","price":941.3,"volume":1104276,"Open":915.85,"High":946.45,"Low":908.35},{"upd_Date":"2024-03-21T00:00:00","price":946.7,"volume":721888,"Open":941.8,"High":954.5,"Low":938.5},{"upd_Date":"2024-03-22T00:00:00","price":951,"volume":792841,"Open":943.7,"High":954.4,"Low":940.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":943.7,"High_Price":954.4,"Low_Price":940.7,"Price":951,"BBuy_Qty":469,"BBuy_Price":951,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24121,"Value":685422775.45,"Volume":721888,"Oldprice":946.7,"PriceDiff":4.2999999999999545,"change":0.4542093588253886,"Net_TrdQty":792841,"HI_52_WK":974,"LO_52_WK":423.95,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":974,"b52LowAdj":423.95,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"948.64","en_sup_t_91":"917.25","prev_close":"946.70","en_close":"951.00","new_date":"Mar 22","prev_close_no":946},{"en_ltd":"2024-02-16","en_sup_p_91":"834.73","en_sup_t_91":"816.90","prev_close":"810.25","en_close":"872.25","new_date":"Feb 16","prev_close_no":810}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"932.80","en_sup_t_91":"950.48","prev_close":"945.15","en_close":"898.45","new_date":"Mar 13","prev_close_no":945}]}
