Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 3.65%.
Technically, Glenmark Pharma share price will see immediate support at 856.93 and immediate resistance would be seen at 889.68.
If Glenmark Pharma share price closes below immediate support of 856.93, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 844.92 for the week.
On the positive side, immediate resistance will be seen at 889.68. Closing above 889.68, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 910.42 for the week.
Trading range for Glenmark Pharma share price for this week should be between 824.18 on down side and 922.43 on up side.
Glenmark Pharma Previous Week High: 898.4
Glenmark Pharma Previous Week Low: 865.65
Glenmark Pharma Previous Week Range: 32.75 Points
Glenmark Pharma share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 922.43 |
| Resistance 2 | 910.42 |
| Resistance 1 | 889.68 |
| Support 1 | 856.93 |
| Support 2 | 844.92 |
| Support 3 | 824.18 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":792.6,"volume":773301,"Open":781.8,"High":798,"Low":778.85},{"upd_Date":"2023-12-04T00:00:00","price":775.75,"volume":3228588,"Open":798.95,"High":802,"Low":774},{"upd_Date":"2023-12-05T00:00:00","price":779.05,"volume":545761,"Open":782.55,"High":785.8,"Low":772.4},{"upd_Date":"2023-12-06T00:00:00","price":806.5,"volume":1504305,"Open":780,"High":819,"Low":778.8},{"upd_Date":"2023-12-07T00:00:00","price":821.9,"volume":1573712,"Open":809.6,"High":825,"Low":803.95},{"upd_Date":"2023-12-08T00:00:00","price":795.95,"volume":2402310,"Open":825,"High":827,"Low":787.1},{"upd_Date":"2023-12-11T00:00:00","price":819.1,"volume":2857825,"Open":800,"High":830.95,"Low":791.75},{"upd_Date":"2023-12-12T00:00:00","price":797.35,"volume":1337480,"Open":822.8,"High":825,"Low":790.4},{"upd_Date":"2023-12-13T00:00:00","price":812.35,"volume":782180,"Open":806.05,"High":815.75,"Low":801},{"upd_Date":"2023-12-14T00:00:00","price":829.05,"volume":964081,"Open":813.15,"High":831,"Low":812.1},{"upd_Date":"2023-12-15T00:00:00","price":824,"volume":850025,"Open":830,"High":834.9,"Low":818},{"upd_Date":"2023-12-18T00:00:00","price":817.3,"volume":1178792,"Open":825,"High":842,"Low":815},{"upd_Date":"2023-12-19T00:00:00","price":823.55,"volume":791780,"Open":817.65,"High":831.6,"Low":810.3},{"upd_Date":"2023-12-20T00:00:00","price":789.85,"volume":1861903,"Open":823.4,"High":835.25,"Low":785},{"upd_Date":"2023-12-21T00:00:00","price":823.6,"volume":1541173,"Open":781,"High":827.7,"Low":773.2},{"upd_Date":"2023-12-22T00:00:00","price":839.3,"volume":2088247,"Open":823.6,"High":850,"Low":822.2},{"upd_Date":"2023-12-26T00:00:00","price":843.95,"volume":821945,"Open":839,"High":852,"Low":830.55},{"upd_Date":"2023-12-27T00:00:00","price":846.05,"volume":765258,"Open":844.1,"High":855.8,"Low":828.9},{"upd_Date":"2023-12-28T00:00:00","price":855.4,"volume":970942,"Open":850,"High":858,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":853.95,"volume":468147,"Open":857,"High":859,"Low":848.05},{"upd_Date":"2024-01-01T00:00:00","price":855.65,"volume":415165,"Open":854,"High":861.9,"Low":848},{"upd_Date":"2024-01-02T00:00:00","price":888.8,"volume":3980406,"Open":855.7,"High":901.8,"Low":854.7},{"upd_Date":"2024-01-03T00:00:00","price":897.9,"volume":1793431,"Open":896,"High":903.4,"Low":883},{"upd_Date":"2024-01-04T00:00:00","price":898.4,"volume":712492,"Open":898.05,"High":913.55,"Low":890.85},{"upd_Date":"2024-01-05T00:00:00","price":892.7,"volume":438207,"Open":900,"High":905,"Low":882.05},{"upd_Date":"2024-01-08T00:00:00","price":873.7,"volume":656367,"Open":893,"High":893.95,"Low":867.4},{"upd_Date":"2024-01-09T00:00:00","price":886.55,"volume":649347,"Open":884,"High":898.4,"Low":878.9},{"upd_Date":"2024-01-10T00:00:00","price":879.65,"volume":1456990,"Open":886,"High":886,"Low":865.65},{"upd_Date":"2024-01-11T00:00:00","price":879.95,"volume":972265,"Open":876,"High":890.9,"Low":871.5},{"upd_Date":"2024-01-12T00:00:00","price":868.95,"volume":591537,"Open":879.95,"High":880.2,"Low":866.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":879.95,"High_Price":880.2,"Low_Price":866.8,"Price":868.95,"BBuy_Qty":188,"BBuy_Price":868.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28096,"Value":855544973.65,"Volume":972265,"Oldprice":879.95,"PriceDiff":-11,"change":-1.2500710267628843,"Net_TrdQty":591537,"HI_52_WK":913.55,"LO_52_WK":369.05,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":913.55,"b52LowAdj":369.05,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"830.65","en_sup_t_91":"806.17","prev_close":"823.60","en_close":"839.30","new_date":"Dec 22","prev_close_no":823}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"876.27","en_sup_t_91":"906.38","prev_close":"892.70","en_close":"873.70","new_date":"Jan 8","prev_close_no":892},{"en_ltd":"2023-12-20","en_sup_p_91":"803.85","en_sup_t_91":"837.29","prev_close":"823.55","en_close":"789.85","new_date":"Dec 20","prev_close_no":823}]}
