Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 3.50%.
Technically, Glenmark Pharma share price will see immediate support at 835.57 and immediate resistance would be seen at 865.67.
If Glenmark Pharma share price closes below immediate support of 835.57, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 817.18 for the week.
On the positive side, immediate resistance will be seen at 865.67. Closing above 865.67, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 877.38 for the week.
Trading range for Glenmark Pharma share price for this week should be between 805.47 on down side and 895.77 on up side.
Glenmark Pharma Previous Week High: 859
Glenmark Pharma Previous Week Low: 828.9
Glenmark Pharma Previous Week Range: 30.1 Points
Glenmark Pharma share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 895.77 |
| Resistance 2 | 877.38 |
| Resistance 1 | 865.67 |
| Support 1 | 835.57 |
| Support 2 | 817.18 |
| Support 3 | 805.47 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":770.75,"volume":2439746,"Open":746.55,"High":783.4,"Low":746.55},{"upd_Date":"2023-11-17T00:00:00","price":775.95,"volume":723967,"Open":770.75,"High":780,"Low":767.9},{"upd_Date":"2023-11-20T00:00:00","price":785.2,"volume":1251772,"Open":775.95,"High":796.45,"Low":775.95},{"upd_Date":"2023-11-21T00:00:00","price":777.6,"volume":915318,"Open":786.6,"High":793.45,"Low":773.25},{"upd_Date":"2023-11-22T00:00:00","price":776.25,"volume":1072580,"Open":777.6,"High":790.85,"Low":773.5},{"upd_Date":"2023-11-23T00:00:00","price":775.35,"volume":1140665,"Open":777.9,"High":781.5,"Low":761},{"upd_Date":"2023-11-24T00:00:00","price":786.9,"volume":1799088,"Open":777.25,"High":799.8,"Low":777.2},{"upd_Date":"2023-11-28T00:00:00","price":771,"volume":719949,"Open":786.9,"High":790.95,"Low":769.9},{"upd_Date":"2023-11-29T00:00:00","price":770.1,"volume":726023,"Open":777.4,"High":777.4,"Low":764.5},{"upd_Date":"2023-11-30T00:00:00","price":779.95,"volume":1139226,"Open":771,"High":788.45,"Low":771},{"upd_Date":"2023-12-01T00:00:00","price":792.6,"volume":773301,"Open":781.8,"High":798,"Low":778.85},{"upd_Date":"2023-12-04T00:00:00","price":775.75,"volume":3228588,"Open":798.95,"High":802,"Low":774},{"upd_Date":"2023-12-05T00:00:00","price":779.05,"volume":545761,"Open":782.55,"High":785.8,"Low":772.4},{"upd_Date":"2023-12-06T00:00:00","price":806.5,"volume":1504305,"Open":780,"High":819,"Low":778.8},{"upd_Date":"2023-12-07T00:00:00","price":821.9,"volume":1573712,"Open":809.6,"High":825,"Low":803.95},{"upd_Date":"2023-12-08T00:00:00","price":795.95,"volume":2402310,"Open":825,"High":827,"Low":787.1},{"upd_Date":"2023-12-11T00:00:00","price":819.1,"volume":2857825,"Open":800,"High":830.95,"Low":791.75},{"upd_Date":"2023-12-12T00:00:00","price":797.35,"volume":1337480,"Open":822.8,"High":825,"Low":790.4},{"upd_Date":"2023-12-13T00:00:00","price":812.35,"volume":782180,"Open":806.05,"High":815.75,"Low":801},{"upd_Date":"2023-12-14T00:00:00","price":829.05,"volume":964081,"Open":813.15,"High":831,"Low":812.1},{"upd_Date":"2023-12-15T00:00:00","price":824,"volume":850025,"Open":830,"High":834.9,"Low":818},{"upd_Date":"2023-12-18T00:00:00","price":817.3,"volume":1178792,"Open":825,"High":842,"Low":815},{"upd_Date":"2023-12-19T00:00:00","price":823.55,"volume":791780,"Open":817.65,"High":831.6,"Low":810.3},{"upd_Date":"2023-12-20T00:00:00","price":789.85,"volume":1861903,"Open":823.4,"High":835.25,"Low":785},{"upd_Date":"2023-12-21T00:00:00","price":823.6,"volume":1541173,"Open":781,"High":827.7,"Low":773.2},{"upd_Date":"2023-12-22T00:00:00","price":839.3,"volume":2088247,"Open":823.6,"High":850,"Low":822.2},{"upd_Date":"2023-12-26T00:00:00","price":843.95,"volume":821945,"Open":839,"High":852,"Low":830.55},{"upd_Date":"2023-12-27T00:00:00","price":846.05,"volume":765258,"Open":844.1,"High":855.8,"Low":828.9},{"upd_Date":"2023-12-28T00:00:00","price":855.4,"volume":970942,"Open":850,"High":858,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":853.95,"volume":468147,"Open":857,"High":859,"Low":848.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":857,"High_Price":859,"Low_Price":848.05,"Price":853.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":228,"BSell_Price":853.95,"Total_Trade":30231,"Value":826087991.35,"Volume":970942,"Oldprice":855.4,"PriceDiff":-1.4499999999999318,"change":-0.1695113397240977,"Net_TrdQty":468147,"HI_52_WK":880,"LO_52_WK":369.05,"H52DATE":"2023-09-21T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":880,"b52LowAdj":369.05,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"830.65","en_sup_t_91":"806.17","prev_close":"823.60","en_close":"839.30","new_date":"Dec 22","prev_close_no":823},{"en_ltd":"2023-11-16","en_sup_p_91":"762.49","en_sup_t_91":"740.18","prev_close":"751.05","en_close":"770.75","new_date":"Nov 16","prev_close_no":751}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"803.85","en_sup_t_91":"837.29","prev_close":"823.55","en_close":"789.85","new_date":"Dec 20","prev_close_no":823}]}
