Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 5.86%.
Technically, Gail share price will see immediate support at 123.28 and immediate resistance would be seen at 130.83.
If Gail share price closes below immediate support of 123.28, then sharp breakdown can be seen. Gail share price will see major support at 118.52 for the week.
On the positive side, immediate resistance will be seen at 130.83. Closing above 130.83, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 133.62 for the week.
Trading range for Gail share price for this week should be between 115.73 on down side and 138.38 on up side.
Gail Previous Week High: 128.85
Gail Previous Week Low: 121.3
Gail Previous Week Range: 7.55 Points
Gail share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 138.38 |
| Resistance 2 | 133.62 |
| Resistance 1 | 130.83 |
| Support 1 | 123.28 |
| Support 2 | 118.52 |
| Support 3 | 115.73 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":117.5,"volume":21875385,"Open":116.8,"High":118.25,"Low":116.1},{"upd_Date":"2023-07-31T00:00:00","price":119.1,"volume":64986613,"Open":120.35,"High":122.95,"Low":118},{"upd_Date":"2023-08-01T00:00:00","price":120.35,"volume":32978003,"Open":119.1,"High":122.35,"Low":117.2},{"upd_Date":"2023-08-02T00:00:00","price":116.35,"volume":27870281,"Open":120.4,"High":120.7,"Low":115.1},{"upd_Date":"2023-08-03T00:00:00","price":115.55,"volume":13891020,"Open":116.35,"High":116.85,"Low":114.75},{"upd_Date":"2023-08-04T00:00:00","price":115.3,"volume":11230403,"Open":116.45,"High":116.9,"Low":114.2},{"upd_Date":"2023-08-07T00:00:00","price":114.25,"volume":11480767,"Open":116,"High":116.55,"Low":114.1},{"upd_Date":"2023-08-08T00:00:00","price":116.4,"volume":16636302,"Open":114.3,"High":116.7,"Low":114.1},{"upd_Date":"2023-08-09T00:00:00","price":117.9,"volume":11556651,"Open":116.95,"High":118.15,"Low":115.6},{"upd_Date":"2023-08-10T00:00:00","price":117.6,"volume":13140800,"Open":118.6,"High":119.1,"Low":117.05},{"upd_Date":"2023-08-11T00:00:00","price":115.7,"volume":10818126,"Open":118.05,"High":118.3,"Low":115.4},{"upd_Date":"2023-08-14T00:00:00","price":112.85,"volume":10233977,"Open":115.8,"High":115.95,"Low":112.25},{"upd_Date":"2023-08-16T00:00:00","price":114.15,"volume":5958441,"Open":112.85,"High":114.45,"Low":111.85},{"upd_Date":"2023-08-17T00:00:00","price":113.35,"volume":5708751,"Open":114,"High":114.65,"Low":113},{"upd_Date":"2023-08-18T00:00:00","price":112.6,"volume":8626445,"Open":113.9,"High":114.1,"Low":111.5},{"upd_Date":"2023-08-21T00:00:00","price":114.4,"volume":6394425,"Open":112.8,"High":114.75,"Low":112.35},{"upd_Date":"2023-08-22T00:00:00","price":117.05,"volume":9410569,"Open":114.55,"High":117.4,"Low":114.35},{"upd_Date":"2023-08-23T00:00:00","price":117.75,"volume":14990033,"Open":117.35,"High":118.7,"Low":116.25},{"upd_Date":"2023-08-24T00:00:00","price":118,"volume":17273849,"Open":118.45,"High":119.2,"Low":117.5},{"upd_Date":"2023-08-25T00:00:00","price":116.5,"volume":10944286,"Open":114,"High":117.5,"Low":114},{"upd_Date":"2023-08-28T00:00:00","price":117.35,"volume":7734363,"Open":116.3,"High":118.2,"Low":116.2},{"upd_Date":"2023-08-29T00:00:00","price":117.2,"volume":8257230,"Open":117.55,"High":117.9,"Low":116.65},{"upd_Date":"2023-08-30T00:00:00","price":116.1,"volume":8868451,"Open":117.25,"High":118.1,"Low":115.8},{"upd_Date":"2023-08-31T00:00:00","price":115,"volume":12626049,"Open":116,"High":116.75,"Low":114.75},{"upd_Date":"2023-09-01T00:00:00","price":121.35,"volume":31991938,"Open":117,"High":122.3,"Low":115.55},{"upd_Date":"2023-09-04T00:00:00","price":122.7,"volume":19622564,"Open":122.7,"High":123.75,"Low":121.5},{"upd_Date":"2023-09-05T00:00:00","price":123.4,"volume":41671778,"Open":123.5,"High":127.1,"Low":121.3},{"upd_Date":"2023-09-06T00:00:00","price":124.6,"volume":20234630,"Open":123,"High":125.9,"Low":123},{"upd_Date":"2023-09-07T00:00:00","price":126.05,"volume":19840679,"Open":125.1,"High":127.4,"Low":124.8},{"upd_Date":"2023-09-08T00:00:00","price":128.05,"volume":20210938,"Open":127.25,"High":128.85,"Low":125.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":127.25,"High_Price":128.85,"Low_Price":125.9,"Price":128.05,"BBuy_Qty":13434,"BBuy_Price":128.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74438,"Value":2502188557.05,"Volume":19840679,"Oldprice":126.05,"PriceDiff":2.000000000000014,"change":1.5866719555731965,"Net_TrdQty":20210938,"HI_52_WK":128.85,"LO_52_WK":83,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2022-09-26T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":128.85,"b52LowAdj":83,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"118.19","en_sup_t_91":"115.95","prev_close":"115.00","en_close":"121.35","new_date":"Sep 1","prev_close_no":115},{"en_ltd":"2023-08-22","en_sup_p_91":"115.55","en_sup_t_91":"113.12","prev_close":"114.40","en_close":"117.05","new_date":"Aug 22","prev_close_no":114}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"117.70","en_sup_t_91":"121.23","prev_close":"120.35","en_close":"116.35","new_date":"Aug 2","prev_close_no":120}]}
