Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 8.51%.
Technically, Gail share price will see immediate support at 122.05 and immediate resistance would be seen at 133.30.
If Gail share price closes below immediate support of 122.05, then sharp breakdown can be seen. Gail share price will see major support at 115.85 for the week.
On the positive side, immediate resistance will be seen at 133.30. Closing above 133.30, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 138.35 for the week.
Trading range for Gail share price for this week should be between 110.80 on down side and 144.55 on up side.
Gail Previous Week High: 132.15
Gail Previous Week Low: 120.9
Gail Previous Week Range: 11.25 Points
Gail share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 144.55 |
| Resistance 2 | 138.35 |
| Resistance 1 | 133.30 |
| Support 1 | 122.05 |
| Support 2 | 115.85 |
| Support 3 | 110.80 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":115,"volume":12626049,"Open":116,"High":116.75,"Low":114.75},{"upd_Date":"2023-09-01T00:00:00","price":121.35,"volume":31991938,"Open":117,"High":122.3,"Low":115.55},{"upd_Date":"2023-09-04T00:00:00","price":122.7,"volume":19622564,"Open":122.7,"High":123.75,"Low":121.5},{"upd_Date":"2023-09-05T00:00:00","price":123.4,"volume":41671778,"Open":123.5,"High":127.1,"Low":121.3},{"upd_Date":"2023-09-06T00:00:00","price":124.6,"volume":20234630,"Open":123,"High":125.9,"Low":123},{"upd_Date":"2023-09-07T00:00:00","price":126.05,"volume":19840679,"Open":125.1,"High":127.4,"Low":124.8},{"upd_Date":"2023-09-08T00:00:00","price":128.05,"volume":20210938,"Open":127.25,"High":128.85,"Low":125.9},{"upd_Date":"2023-09-11T00:00:00","price":128.5,"volume":13773356,"Open":128.95,"High":129.55,"Low":126.8},{"upd_Date":"2023-09-12T00:00:00","price":122.25,"volume":18056666,"Open":129,"High":129.45,"Low":121.85},{"upd_Date":"2023-09-13T00:00:00","price":124.25,"volume":10650872,"Open":123.1,"High":124.85,"Low":120.8},{"upd_Date":"2023-09-14T00:00:00","price":125.9,"volume":12308230,"Open":124.95,"High":126.8,"Low":123.6},{"upd_Date":"2023-09-15T00:00:00","price":123.85,"volume":27553333,"Open":126.8,"High":127,"Low":123.5},{"upd_Date":"2023-09-18T00:00:00","price":123.5,"volume":13376212,"Open":124.4,"High":124.55,"Low":122.8},{"upd_Date":"2023-09-20T00:00:00","price":123.55,"volume":20993004,"Open":124.1,"High":125.8,"Low":122.95},{"upd_Date":"2023-09-21T00:00:00","price":121.2,"volume":11814520,"Open":123.75,"High":125.3,"Low":120.95},{"upd_Date":"2023-09-22T00:00:00","price":121.65,"volume":7745864,"Open":121.6,"High":123.1,"Low":121.5},{"upd_Date":"2023-09-25T00:00:00","price":122.4,"volume":11052731,"Open":121.8,"High":122.8,"Low":120},{"upd_Date":"2023-09-26T00:00:00","price":121.55,"volume":7023846,"Open":122.35,"High":123.4,"Low":121.35},{"upd_Date":"2023-09-27T00:00:00","price":121.2,"volume":6490723,"Open":121.95,"High":122.45,"Low":120.8},{"upd_Date":"2023-09-28T00:00:00","price":121.45,"volume":9719776,"Open":121.95,"High":122.7,"Low":121},{"upd_Date":"2023-09-29T00:00:00","price":124.4,"volume":14505102,"Open":122.65,"High":125,"Low":122.3},{"upd_Date":"2023-10-03T00:00:00","price":124,"volume":13140786,"Open":124.4,"High":126.05,"Low":123.6},{"upd_Date":"2023-10-04T00:00:00","price":121.35,"volume":9753480,"Open":124,"High":124.1,"Low":120.15},{"upd_Date":"2023-10-05T00:00:00","price":123,"volume":13906951,"Open":121.8,"High":123.5,"Low":121.8},{"upd_Date":"2023-10-06T00:00:00","price":124.6,"volume":12431715,"Open":123.8,"High":125.15,"Low":122.55},{"upd_Date":"2023-10-09T00:00:00","price":121.8,"volume":11378558,"Open":122.4,"High":122.9,"Low":120.9},{"upd_Date":"2023-10-10T00:00:00","price":122.9,"volume":9862213,"Open":122,"High":123.4,"Low":121.85},{"upd_Date":"2023-10-11T00:00:00","price":123.55,"volume":13202599,"Open":123.25,"High":124.7,"Low":123.05},{"upd_Date":"2023-10-12T00:00:00","price":129.35,"volume":44500591,"Open":123.55,"High":130.4,"Low":123.55},{"upd_Date":"2023-10-13T00:00:00","price":128.25,"volume":32376316,"Open":128.9,"High":132.15,"Low":128}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":128.9,"High_Price":132.15,"Low_Price":128,"Price":128.25,"BBuy_Qty":489,"BBuy_Price":128.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":111882,"Value":5686852447.85,"Volume":44500591,"Oldprice":129.35,"PriceDiff":-1.0999999999999943,"change":-0.8504058755314993,"Net_TrdQty":32376316,"HI_52_WK":132.15,"LO_52_WK":84.15,"H52DATE":"2023-10-13T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":130.4,"b52LowAdj":84.15,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"124.83","en_sup_t_91":"123.84","prev_close":"123.55","en_close":"129.35","new_date":"Oct 12","prev_close_no":123},{"en_ltd":"2023-09-01","en_sup_p_91":"118.19","en_sup_t_91":"115.95","prev_close":"115.00","en_close":"121.35","new_date":"Sep 1","prev_close_no":115}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"125.09","en_sup_t_91":"129.24","prev_close":"128.50","en_close":"122.25","new_date":"Sep 12","prev_close_no":128}]}
