Technically, Gail share price will see immediate support at 123.70 and immediate resistance would be seen at 126.70.
If Gail share price closes below immediate support of 123.70, then sharp breakdown can be seen. Gail share price will see major support at 121.80 for the week.
On the positive side, immediate resistance will be seen at 126.70. Closing above 126.70, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 127.80 for the week.
Trading range for Gail share price for this week should be between 120.70 on down side and 129.70 on up side.
Gail Previous Week High: 125.9
Gail Previous Week Low: 122.9
Gail Previous Week Range: 3 Points
Gail share price support and resistance for the week (November 13, 2023 – November 17, 2023)
Level Type | Value |
---|---|
Resistance 3 | 129.70 |
Resistance 2 | 127.80 |
Resistance 1 | 126.70 |
Support 1 | 123.70 |
Support 2 | 121.80 |
Support 3 | 120.70 |
[{"upd_Date":"2023-09-28T00:00:00","price":121.45,"volume":9719776,"Open":121.95,"High":122.7,"Low":121},{"upd_Date":"2023-09-29T00:00:00","price":124.4,"volume":14505102,"Open":122.65,"High":125,"Low":122.3},{"upd_Date":"2023-10-03T00:00:00","price":124,"volume":13140786,"Open":124.4,"High":126.05,"Low":123.6},{"upd_Date":"2023-10-04T00:00:00","price":121.35,"volume":9753480,"Open":124,"High":124.1,"Low":120.15},{"upd_Date":"2023-10-05T00:00:00","price":123,"volume":13906951,"Open":121.8,"High":123.5,"Low":121.8},{"upd_Date":"2023-10-06T00:00:00","price":124.6,"volume":12431715,"Open":123.8,"High":125.15,"Low":122.55},{"upd_Date":"2023-10-09T00:00:00","price":121.8,"volume":11378558,"Open":122.4,"High":122.9,"Low":120.9},{"upd_Date":"2023-10-10T00:00:00","price":122.9,"volume":9862213,"Open":122,"High":123.4,"Low":121.85},{"upd_Date":"2023-10-11T00:00:00","price":123.55,"volume":13202599,"Open":123.25,"High":124.7,"Low":123.05},{"upd_Date":"2023-10-12T00:00:00","price":129.35,"volume":44500591,"Open":123.55,"High":130.4,"Low":123.55},{"upd_Date":"2023-10-13T00:00:00","price":128.25,"volume":32376316,"Open":128.9,"High":132.15,"Low":128},{"upd_Date":"2023-10-16T00:00:00","price":129.95,"volume":22411704,"Open":128.4,"High":130.85,"Low":128.2},{"upd_Date":"2023-10-17T00:00:00","price":131.4,"volume":29711623,"Open":130.2,"High":132.45,"Low":130.2},{"upd_Date":"2023-10-18T00:00:00","price":131,"volume":22761267,"Open":131.45,"High":132.45,"Low":130.05},{"upd_Date":"2023-10-19T00:00:00","price":129.3,"volume":12766650,"Open":130,"High":131.05,"Low":129},{"upd_Date":"2023-10-20T00:00:00","price":125.05,"volume":23340295,"Open":129,"High":129.3,"Low":123.25},{"upd_Date":"2023-10-23T00:00:00","price":120.8,"volume":17027808,"Open":125,"High":125.4,"Low":119.8},{"upd_Date":"2023-10-25T00:00:00","price":119.7,"volume":9531434,"Open":121.55,"High":121.8,"Low":117.95},{"upd_Date":"2023-10-26T00:00:00","price":118.5,"volume":13170505,"Open":118,"High":119.25,"Low":116.85},{"upd_Date":"2023-10-27T00:00:00","price":118.25,"volume":9937564,"Open":119.3,"High":120.3,"Low":118},{"upd_Date":"2023-10-30T00:00:00","price":118.7,"volume":7895004,"Open":118.75,"High":119.75,"Low":116.95},{"upd_Date":"2023-10-31T00:00:00","price":119.5,"volume":33212394,"Open":119.05,"High":121.4,"Low":116.15},{"upd_Date":"2023-11-01T00:00:00","price":117.6,"volume":15959172,"Open":120.4,"High":121.45,"Low":117.4},{"upd_Date":"2023-11-02T00:00:00","price":122.05,"volume":17644988,"Open":119.1,"High":122.3,"Low":118.75},{"upd_Date":"2023-11-03T00:00:00","price":123.75,"volume":12062935,"Open":122.7,"High":124.2,"Low":122.1},{"upd_Date":"2023-11-06T00:00:00","price":123.4,"volume":6377850,"Open":124.7,"High":125,"Low":123.05},{"upd_Date":"2023-11-07T00:00:00","price":125.05,"volume":7013652,"Open":123.65,"High":125.8,"Low":122.9},{"upd_Date":"2023-11-08T00:00:00","price":124.65,"volume":7605770,"Open":125.75,"High":125.85,"Low":124},{"upd_Date":"2023-11-09T00:00:00","price":124.15,"volume":7332564,"Open":125,"High":125,"Low":123.3},{"upd_Date":"2023-11-10T00:00:00","price":125.6,"volume":6880677,"Open":123.9,"High":125.9,"Low":123.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":123.9,"High_Price":125.9,"Low_Price":123.2,"Price":125.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":461,"BSell_Price":125.6,"Total_Trade":28512,"Value":909280383.15,"Volume":7332564,"Oldprice":124.15,"PriceDiff":1.4499999999999886,"change":1.1679420056383316,"Net_TrdQty":6880677,"HI_52_WK":132.45,"LO_52_WK":87.9,"H52DATE":"2023-10-18T00:00:00","L52DATE":"2022-11-14T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":132.45,"b52LowAdj":87.9,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"121.53","en_sup_t_91":"116.83","prev_close":"117.60","en_close":"122.05","new_date":"Nov 2","prev_close_no":117},{"en_ltd":"2023-10-12","en_sup_p_91":"124.83","en_sup_t_91":"123.84","prev_close":"123.55","en_close":"129.35","new_date":"Oct 12","prev_close_no":123}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"128.22","en_sup_t_91":"129.54","prev_close":"129.30","en_close":"125.05","new_date":"Oct 20","prev_close_no":129}]}