Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 6.18%.
Technically, Gail share price will see immediate support at 198.03 and immediate resistance would be seen at 211.08.
If Gail share price closes below immediate support of 198.03, then sharp breakdown can be seen. Gail share price will see major support at 191.62 for the week.
On the positive side, immediate resistance will be seen at 211.08. Closing above 211.08, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 217.72 for the week.
Trading range for Gail share price for this week should be between 184.98 on down side and 224.13 on up side.
Gail Previous Week High: 211.3
Gail Previous Week Low: 198.25
Gail Previous Week Range: 13.05 Points
Gail share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 224.13 |
| Resistance 2 | 217.72 |
| Resistance 1 | 211.08 |
| Support 1 | 198.03 |
| Support 2 | 191.62 |
| Support 3 | 184.98 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":202.2,"volume":27923078,"Open":204.5,"High":209.9,"Low":201.6},{"upd_Date":"2024-04-12T00:00:00","price":201.1,"volume":30179782,"Open":204,"High":205,"Low":199.35},{"upd_Date":"2024-04-15T00:00:00","price":203.7,"volume":44962181,"Open":197,"High":208.6,"Low":196.6},{"upd_Date":"2024-04-16T00:00:00","price":205.85,"volume":31636637,"Open":203,"High":210.1,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":203.55,"volume":30645258,"Open":208,"High":213.65,"Low":202.25},{"upd_Date":"2024-04-19T00:00:00","price":201.95,"volume":22533995,"Open":203,"High":204,"Low":197.25},{"upd_Date":"2024-04-22T00:00:00","price":198.75,"volume":36002648,"Open":204.5,"High":204.5,"Low":195.95},{"upd_Date":"2024-04-23T00:00:00","price":199.65,"volume":13558545,"Open":201,"High":202.55,"Low":198.5},{"upd_Date":"2024-04-24T00:00:00","price":207.4,"volume":31299709,"Open":200.9,"High":208.8,"Low":199.2},{"upd_Date":"2024-04-25T00:00:00","price":208,"volume":12365830,"Open":207.3,"High":209,"Low":206.1},{"upd_Date":"2024-04-26T00:00:00","price":208.05,"volume":13324638,"Open":208.9,"High":211.7,"Low":207.3},{"upd_Date":"2024-04-29T00:00:00","price":209.55,"volume":10194865,"Open":208.9,"High":211.1,"Low":207.55},{"upd_Date":"2024-04-30T00:00:00","price":209.1,"volume":17217978,"Open":209.95,"High":212.25,"Low":208.65},{"upd_Date":"2024-05-02T00:00:00","price":205.05,"volume":17430514,"Open":209,"High":210.15,"Low":201.7},{"upd_Date":"2024-05-03T00:00:00","price":203.8,"volume":15781876,"Open":207,"High":208.5,"Low":200.65},{"upd_Date":"2024-05-06T00:00:00","price":197.8,"volume":25048200,"Open":204.5,"High":204.5,"Low":196.1},{"upd_Date":"2024-05-07T00:00:00","price":192.75,"volume":15026421,"Open":198.25,"High":198.85,"Low":191.55},{"upd_Date":"2024-05-08T00:00:00","price":201.15,"volume":23505647,"Open":195,"High":201.75,"Low":193.8},{"upd_Date":"2024-05-09T00:00:00","price":193.3,"volume":19166975,"Open":201.85,"High":203.3,"Low":192.4},{"upd_Date":"2024-05-10T00:00:00","price":192.55,"volume":14080312,"Open":195,"High":196.5,"Low":189.2},{"upd_Date":"2024-05-13T00:00:00","price":192.95,"volume":12436159,"Open":192.55,"High":193.7,"Low":187.35},{"upd_Date":"2024-05-14T00:00:00","price":200.05,"volume":15962440,"Open":193.45,"High":200.9,"Low":193.2},{"upd_Date":"2024-05-15T00:00:00","price":200.75,"volume":12338883,"Open":201.1,"High":202.85,"Low":198.5},{"upd_Date":"2024-05-16T00:00:00","price":195.45,"volume":32045529,"Open":201.55,"High":202.75,"Low":191},{"upd_Date":"2024-05-17T00:00:00","price":203.9,"volume":30620083,"Open":195.9,"High":205.3,"Low":195.15},{"upd_Date":"2024-05-18T00:00:00","price":208.75,"volume":9695039,"Open":206,"High":210.35,"Low":205.5},{"upd_Date":"2024-05-21T00:00:00","price":204.2,"volume":34640241,"Open":208.7,"High":211.3,"Low":203.75},{"upd_Date":"2024-05-22T00:00:00","price":200.75,"volume":36029532,"Open":206.6,"High":206.6,"Low":198.25},{"upd_Date":"2024-05-23T00:00:00","price":200.45,"volume":30667689,"Open":202,"High":203.25,"Low":199.55},{"upd_Date":"2024-05-24T00:00:00","price":204.45,"volume":23963389,"Open":201,"High":206.85,"Low":199.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":201,"High_Price":206.85,"Low_Price":199.15,"Price":204.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11245,"BSell_Price":204.45,"Total_Trade":23963389,"Value":4899314881.05,"Volume":23963389,"Oldprice":200.45,"PriceDiff":4,"change":1.995510102269893,"Net_TrdQty":23963389,"HI_52_WK":213.65,"LO_52_WK":103.3,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":213.65,"b52LowAdj":103.3,"isin":"INE129A01019","symbol":"GAIL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"197.88","en_sup_t_91":"189.63","prev_close":"192.95","en_close":"200.05","new_date":"May 14","prev_close_no":192},{"en_ltd":"2024-04-25","en_sup_p_91":"208.00","en_sup_t_91":"200.38","prev_close":"207.40","en_close":"208.00","new_date":"Apr 25","prev_close_no":207}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"204.28","en_sup_t_91":"211.16","prev_close":"205.05","en_close":"203.80","new_date":"May 3","prev_close_no":205},{"en_ltd":"2024-04-22","en_sup_p_91":"200.00","en_sup_t_91":"208.12","prev_close":"201.95","en_close":"198.75","new_date":"Apr 22","prev_close_no":201}]}
