Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 8.74%.
Technically, Gail share price will see immediate support at 192.40 and immediate resistance would be seen at 210.35.
If Gail share price closes below immediate support of 192.40, then sharp breakdown can be seen. Gail share price will see major support at 180.90 for the week.
On the positive side, immediate resistance will be seen at 210.35. Closing above 210.35, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 216.80 for the week.
Trading range for Gail share price for this week should be between 174.45 on down side and 228.30 on up side.
Gail Previous Week High: 205.3
Gail Previous Week Low: 187.35
Gail Previous Week Range: 17.95 Points
Gail share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 228.30 |
| Resistance 2 | 216.80 |
| Resistance 1 | 210.35 |
| Support 1 | 192.40 |
| Support 2 | 180.90 |
| Support 3 | 174.45 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":189.1,"volume":40868454,"Open":184,"High":191.75,"Low":182.4},{"upd_Date":"2024-04-04T00:00:00","price":186.5,"volume":16507602,"Open":190.45,"High":190.45,"Low":184.85},{"upd_Date":"2024-04-05T00:00:00","price":190.75,"volume":15022150,"Open":186.2,"High":191.45,"Low":184.3},{"upd_Date":"2024-04-08T00:00:00","price":200.75,"volume":56272730,"Open":191.05,"High":201.85,"Low":191.05},{"upd_Date":"2024-04-09T00:00:00","price":203.85,"volume":37997348,"Open":203,"High":206.9,"Low":200.45},{"upd_Date":"2024-04-10T00:00:00","price":202.2,"volume":27923078,"Open":204.5,"High":209.9,"Low":201.6},{"upd_Date":"2024-04-12T00:00:00","price":201.1,"volume":30179782,"Open":204,"High":205,"Low":199.35},{"upd_Date":"2024-04-15T00:00:00","price":203.7,"volume":44962181,"Open":197,"High":208.6,"Low":196.6},{"upd_Date":"2024-04-16T00:00:00","price":205.85,"volume":31636637,"Open":203,"High":210.1,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":203.55,"volume":30645258,"Open":208,"High":213.65,"Low":202.25},{"upd_Date":"2024-04-19T00:00:00","price":201.95,"volume":22533995,"Open":203,"High":204,"Low":197.25},{"upd_Date":"2024-04-22T00:00:00","price":198.75,"volume":36002648,"Open":204.5,"High":204.5,"Low":195.95},{"upd_Date":"2024-04-23T00:00:00","price":199.65,"volume":13558545,"Open":201,"High":202.55,"Low":198.5},{"upd_Date":"2024-04-24T00:00:00","price":207.4,"volume":31299709,"Open":200.9,"High":208.8,"Low":199.2},{"upd_Date":"2024-04-25T00:00:00","price":208,"volume":12365830,"Open":207.3,"High":209,"Low":206.1},{"upd_Date":"2024-04-26T00:00:00","price":208.05,"volume":13324638,"Open":208.9,"High":211.7,"Low":207.3},{"upd_Date":"2024-04-29T00:00:00","price":209.55,"volume":10194865,"Open":208.9,"High":211.1,"Low":207.55},{"upd_Date":"2024-04-30T00:00:00","price":209.1,"volume":17217978,"Open":209.95,"High":212.25,"Low":208.65},{"upd_Date":"2024-05-02T00:00:00","price":205.05,"volume":17430514,"Open":209,"High":210.15,"Low":201.7},{"upd_Date":"2024-05-03T00:00:00","price":203.8,"volume":15781876,"Open":207,"High":208.5,"Low":200.65},{"upd_Date":"2024-05-06T00:00:00","price":197.8,"volume":25048200,"Open":204.5,"High":204.5,"Low":196.1},{"upd_Date":"2024-05-07T00:00:00","price":192.75,"volume":15026421,"Open":198.25,"High":198.85,"Low":191.55},{"upd_Date":"2024-05-08T00:00:00","price":201.15,"volume":23505647,"Open":195,"High":201.75,"Low":193.8},{"upd_Date":"2024-05-09T00:00:00","price":193.3,"volume":19166975,"Open":201.85,"High":203.3,"Low":192.4},{"upd_Date":"2024-05-10T00:00:00","price":192.55,"volume":14080312,"Open":195,"High":196.5,"Low":189.2},{"upd_Date":"2024-05-13T00:00:00","price":192.95,"volume":12436159,"Open":192.55,"High":193.7,"Low":187.35},{"upd_Date":"2024-05-14T00:00:00","price":200.05,"volume":15962440,"Open":193.45,"High":200.9,"Low":193.2},{"upd_Date":"2024-05-15T00:00:00","price":200.75,"volume":12338883,"Open":201.1,"High":202.85,"Low":198.5},{"upd_Date":"2024-05-16T00:00:00","price":195.45,"volume":32045529,"Open":201.55,"High":202.75,"Low":191},{"upd_Date":"2024-05-17T00:00:00","price":203.9,"volume":30620083,"Open":195.9,"High":205.3,"Low":195.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":195.9,"High_Price":205.3,"Low_Price":195.15,"Price":203.9,"BBuy_Qty":44315,"BBuy_Price":203.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30620083,"Value":6243434923.7,"Volume":30620083,"Oldprice":195.45,"PriceDiff":8.450000000000017,"change":4.323356357124593,"Net_TrdQty":30620083,"HI_52_WK":213.65,"LO_52_WK":102.95,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":213.65,"b52LowAdj":102.95,"isin":"INE129A01019","symbol":"GAIL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"197.88","en_sup_t_91":"189.63","prev_close":"192.95","en_close":"200.05","new_date":"May 14","prev_close_no":192},{"en_ltd":"2024-04-25","en_sup_p_91":"208.00","en_sup_t_91":"200.38","prev_close":"207.40","en_close":"208.00","new_date":"Apr 25","prev_close_no":207}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"204.28","en_sup_t_91":"211.16","prev_close":"205.05","en_close":"203.80","new_date":"May 3","prev_close_no":205},{"en_ltd":"2024-04-22","en_sup_p_91":"200.00","en_sup_t_91":"208.12","prev_close":"201.95","en_close":"198.75","new_date":"Apr 22","prev_close_no":201}]}
