Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 5.78%.
Technically, Gail share price will see immediate support at 183.58 and immediate resistance would be seen at 194.93.
If Gail share price closes below immediate support of 183.58, then sharp breakdown can be seen. Gail share price will see major support at 178.62 for the week.
On the positive side, immediate resistance will be seen at 194.93. Closing above 194.93, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 201.32 for the week.
Trading range for Gail share price for this week should be between 172.23 on down side and 206.28 on up side.
Gail Previous Week High: 196.35
Gail Previous Week Low: 185
Gail Previous Week Range: 11.35 Points
Gail share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 206.28 |
| Resistance 2 | 201.32 |
| Resistance 1 | 194.93 |
| Support 1 | 183.58 |
| Support 2 | 178.62 |
| Support 3 | 172.23 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":171.75,"volume":58433818,"Open":167.95,"High":174.7,"Low":165.5},{"upd_Date":"2024-01-30T00:00:00","price":172,"volume":57303068,"Open":175,"High":177,"Low":171.5},{"upd_Date":"2024-01-31T00:00:00","price":172.6,"volume":29140358,"Open":173,"High":174.5,"Low":170.35},{"upd_Date":"2024-02-01T00:00:00","price":173.7,"volume":31663125,"Open":174,"High":175.5,"Low":171.3},{"upd_Date":"2024-02-02T00:00:00","price":177.9,"volume":41748419,"Open":175.9,"High":180,"Low":175.1},{"upd_Date":"2024-02-05T00:00:00","price":181.6,"volume":57505480,"Open":180,"High":186.5,"Low":177.95},{"upd_Date":"2024-02-06T00:00:00","price":181.55,"volume":33761541,"Open":178.5,"High":183,"Low":175.7},{"upd_Date":"2024-02-07T00:00:00","price":178.95,"volume":31684715,"Open":182.75,"High":185.4,"Low":178.25},{"upd_Date":"2024-02-08T00:00:00","price":179.7,"volume":19018617,"Open":180.95,"High":182.2,"Low":178},{"upd_Date":"2024-02-09T00:00:00","price":173.1,"volume":36193339,"Open":179.9,"High":180.1,"Low":168.15},{"upd_Date":"2024-02-12T00:00:00","price":168.8,"volume":18334992,"Open":173.1,"High":174.7,"Low":167.5},{"upd_Date":"2024-02-13T00:00:00","price":170.35,"volume":13204257,"Open":169.3,"High":172.3,"Low":166.35},{"upd_Date":"2024-02-14T00:00:00","price":176.25,"volume":15132347,"Open":169,"High":176.75,"Low":167.25},{"upd_Date":"2024-02-15T00:00:00","price":184.25,"volume":43688826,"Open":177,"High":186.5,"Low":175.65},{"upd_Date":"2024-02-16T00:00:00","price":182.6,"volume":19961823,"Open":185.4,"High":185.65,"Low":181.75},{"upd_Date":"2024-02-19T00:00:00","price":183.85,"volume":19606057,"Open":183,"High":187.85,"Low":182.15},{"upd_Date":"2024-02-20T00:00:00","price":184,"volume":11867776,"Open":183.5,"High":186,"Low":182.55},{"upd_Date":"2024-02-21T00:00:00","price":180.3,"volume":13671880,"Open":184.7,"High":185.45,"Low":179.3},{"upd_Date":"2024-02-22T00:00:00","price":182.25,"volume":11766044,"Open":181,"High":183.2,"Low":177.7},{"upd_Date":"2024-02-23T00:00:00","price":179.9,"volume":8219010,"Open":183,"High":183.1,"Low":179.1},{"upd_Date":"2024-02-26T00:00:00","price":182.1,"volume":14909208,"Open":180,"High":183.5,"Low":177.7},{"upd_Date":"2024-02-27T00:00:00","price":180.5,"volume":9486385,"Open":182,"High":183.25,"Low":178.85},{"upd_Date":"2024-02-28T00:00:00","price":179.35,"volume":12659946,"Open":180.85,"High":181.8,"Low":176.65},{"upd_Date":"2024-02-29T00:00:00","price":182.25,"volume":19475687,"Open":178.75,"High":183.9,"Low":176.3},{"upd_Date":"2024-03-01T00:00:00","price":184.15,"volume":17823470,"Open":184.95,"High":185.95,"Low":182.2},{"upd_Date":"2024-03-02T00:00:00","price":184.4,"volume":1173873,"Open":184.9,"High":186,"Low":184.2},{"upd_Date":"2024-03-04T00:00:00","price":190.85,"volume":52923468,"Open":186,"High":192.9,"Low":185},{"upd_Date":"2024-03-05T00:00:00","price":194.1,"volume":26849239,"Open":192.5,"High":196.35,"Low":191.3},{"upd_Date":"2024-03-06T00:00:00","price":190.45,"volume":20285523,"Open":194.05,"High":194.1,"Low":185.65},{"upd_Date":"2024-03-07T00:00:00","price":188.55,"volume":7718111,"Open":191.15,"High":192.45,"Low":187.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":191.15,"High_Price":192.45,"Low_Price":187.6,"Price":188.55,"BBuy_Qty":32065,"BBuy_Price":188.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":103020,"Value":3839473979.9,"Volume":20285523,"Oldprice":190.45,"PriceDiff":-1.8999999999999773,"change":-0.997637175111566,"Net_TrdQty":7718111,"HI_52_WK":196.35,"LO_52_WK":101.9,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-23T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":196.35,"b52LowAdj":101.9,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"176.13","en_sup_t_91":"164.90","prev_close":"170.35","en_close":"176.25","new_date":"Feb 14","prev_close_no":170},{"en_ltd":"2024-01-29","en_sup_p_91":"167.35","en_sup_t_91":"163.52","prev_close":"165.40","en_close":"171.75","new_date":"Jan 29","prev_close_no":165}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"175.92","en_sup_t_91":"181.00","prev_close":"179.70","en_close":"173.10","new_date":"Feb 9","prev_close_no":179}]}
