Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 4.47%.
Technically, Gail share price will see immediate support at 199.08 and immediate resistance would be seen at 208.33.
If Gail share price closes below immediate support of 199.08, then sharp breakdown can be seen. Gail share price will see major support at 193.87 for the week.
On the positive side, immediate resistance will be seen at 208.33. Closing above 208.33, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 212.37 for the week.
Trading range for Gail share price for this week should be between 189.83 on down side and 217.58 on up side.
Gail Previous Week High: 207.15
Gail Previous Week Low: 197.9
Gail Previous Week Range: 9.25 Points
Gail share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 217.58 |
| Resistance 2 | 212.37 |
| Resistance 1 | 208.33 |
| Support 1 | 199.08 |
| Support 2 | 193.87 |
| Support 3 | 189.83 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":201.95,"volume":22533995,"Open":203,"High":204,"Low":197.25},{"upd_Date":"2024-04-22T00:00:00","price":198.75,"volume":36002648,"Open":204.5,"High":204.5,"Low":195.95},{"upd_Date":"2024-04-23T00:00:00","price":199.65,"volume":13558545,"Open":201,"High":202.55,"Low":198.5},{"upd_Date":"2024-04-24T00:00:00","price":207.4,"volume":31299709,"Open":200.9,"High":208.8,"Low":199.2},{"upd_Date":"2024-04-25T00:00:00","price":208,"volume":12365830,"Open":207.3,"High":209,"Low":206.1},{"upd_Date":"2024-04-26T00:00:00","price":208.05,"volume":13324638,"Open":208.9,"High":211.7,"Low":207.3},{"upd_Date":"2024-04-29T00:00:00","price":209.55,"volume":10194865,"Open":208.9,"High":211.1,"Low":207.55},{"upd_Date":"2024-04-30T00:00:00","price":209.1,"volume":17217978,"Open":209.95,"High":212.25,"Low":208.65},{"upd_Date":"2024-05-02T00:00:00","price":205.05,"volume":17430514,"Open":209,"High":210.15,"Low":201.7},{"upd_Date":"2024-05-03T00:00:00","price":203.8,"volume":15781876,"Open":207,"High":208.5,"Low":200.65},{"upd_Date":"2024-05-06T00:00:00","price":197.8,"volume":25048200,"Open":204.5,"High":204.5,"Low":196.1},{"upd_Date":"2024-05-07T00:00:00","price":192.75,"volume":15026421,"Open":198.25,"High":198.85,"Low":191.55},{"upd_Date":"2024-05-08T00:00:00","price":201.15,"volume":23505647,"Open":195,"High":201.75,"Low":193.8},{"upd_Date":"2024-05-09T00:00:00","price":193.3,"volume":19166975,"Open":201.85,"High":203.3,"Low":192.4},{"upd_Date":"2024-05-10T00:00:00","price":192.55,"volume":14080312,"Open":195,"High":196.5,"Low":189.2},{"upd_Date":"2024-05-13T00:00:00","price":192.95,"volume":12436159,"Open":192.55,"High":193.7,"Low":187.35},{"upd_Date":"2024-05-14T00:00:00","price":200.05,"volume":15962440,"Open":193.45,"High":200.9,"Low":193.2},{"upd_Date":"2024-05-15T00:00:00","price":200.75,"volume":12338883,"Open":201.1,"High":202.85,"Low":198.5},{"upd_Date":"2024-05-16T00:00:00","price":195.45,"volume":32045529,"Open":201.55,"High":202.75,"Low":191},{"upd_Date":"2024-05-17T00:00:00","price":203.9,"volume":30620083,"Open":195.9,"High":205.3,"Low":195.15},{"upd_Date":"2024-05-18T00:00:00","price":208.75,"volume":9695039,"Open":206,"High":210.35,"Low":205.5},{"upd_Date":"2024-05-21T00:00:00","price":204.2,"volume":34640241,"Open":208.7,"High":211.3,"Low":203.75},{"upd_Date":"2024-05-22T00:00:00","price":200.75,"volume":36029532,"Open":206.6,"High":206.6,"Low":198.25},{"upd_Date":"2024-05-23T00:00:00","price":200.45,"volume":30667689,"Open":202,"High":203.25,"Low":199.55},{"upd_Date":"2024-05-24T00:00:00","price":204.45,"volume":23963389,"Open":201,"High":206.85,"Low":199.15},{"upd_Date":"2024-05-27T00:00:00","price":202.45,"volume":15755998,"Open":206.75,"High":207.15,"Low":200.5},{"upd_Date":"2024-05-28T00:00:00","price":200.5,"volume":11658134,"Open":203.4,"High":203.55,"Low":198.4},{"upd_Date":"2024-05-29T00:00:00","price":200.7,"volume":11373374,"Open":198.5,"High":201.3,"Low":198.05},{"upd_Date":"2024-05-30T00:00:00","price":199.4,"volume":16892576,"Open":201,"High":203.15,"Low":197.9},{"upd_Date":"2024-05-31T00:00:00","price":204.3,"volume":45410243,"Open":200.85,"High":205.15,"Low":200}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":200.85,"High_Price":205.15,"Low_Price":200,"Price":204.3,"BBuy_Qty":772,"BBuy_Price":204.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45410243,"Value":9277312644.9,"Volume":45410243,"Oldprice":199.4,"PriceDiff":4.900000000000006,"change":2.45737211634905,"Net_TrdQty":45410243,"HI_52_WK":213.65,"LO_52_WK":103.3,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":213.65,"b52LowAdj":103.3,"isin":"INE129A01019","symbol":"GAIL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"197.88","en_sup_t_91":"189.63","prev_close":"192.95","en_close":"200.05","new_date":"May 14","prev_close_no":192},{"en_ltd":"2024-04-25","en_sup_p_91":"208.00","en_sup_t_91":"200.38","prev_close":"207.40","en_close":"208.00","new_date":"Apr 25","prev_close_no":207}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"200.20","en_sup_t_91":"207.00","prev_close":"200.70","en_close":"199.40","new_date":"May 30","prev_close_no":200},{"en_ltd":"2024-05-03","en_sup_p_91":"204.28","en_sup_t_91":"211.16","prev_close":"205.05","en_close":"203.80","new_date":"May 3","prev_close_no":205},{"en_ltd":"2024-04-22","en_sup_p_91":"200.00","en_sup_t_91":"208.12","prev_close":"201.95","en_close":"198.75","new_date":"Apr 22","prev_close_no":201}]}
