Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 5.75%.
Technically, Gail share price will see immediate support at 157.05 and immediate resistance would be seen at 166.55.
If Gail share price closes below immediate support of 157.05, then sharp breakdown can be seen. Gail share price will see major support at 151.70 for the week.
On the positive side, immediate resistance will be seen at 166.55. Closing above 166.55, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 170.70 for the week.
Trading range for Gail share price for this week should be between 147.55 on down side and 176.05 on up side.
Gail Previous Week High: 165.35
Gail Previous Week Low: 155.85
Gail Previous Week Range: 9.5 Points
Gail share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 176.05 |
| Resistance 2 | 170.70 |
| Resistance 1 | 166.55 |
| Support 1 | 157.05 |
| Support 2 | 151.70 |
| Support 3 | 147.55 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":136.05,"volume":53660727,"Open":134,"High":137.35,"Low":132.35},{"upd_Date":"2023-12-04T00:00:00","price":141.9,"volume":66257632,"Open":139,"High":145.1,"Low":138},{"upd_Date":"2023-12-05T00:00:00","price":140.35,"volume":25099887,"Open":142.85,"High":143.4,"Low":139.5},{"upd_Date":"2023-12-06T00:00:00","price":140.6,"volume":18752200,"Open":141.15,"High":142.6,"Low":138.8},{"upd_Date":"2023-12-07T00:00:00","price":142.05,"volume":18456707,"Open":140.6,"High":143.7,"Low":140.05},{"upd_Date":"2023-12-08T00:00:00","price":140.35,"volume":18995777,"Open":142.85,"High":144.8,"Low":137.35},{"upd_Date":"2023-12-11T00:00:00","price":141.05,"volume":11044633,"Open":140.05,"High":143.1,"Low":139.75},{"upd_Date":"2023-12-12T00:00:00","price":138.75,"volume":9881478,"Open":141.05,"High":141.6,"Low":138},{"upd_Date":"2023-12-13T00:00:00","price":141.05,"volume":17529522,"Open":139.05,"High":142,"Low":138.5},{"upd_Date":"2023-12-14T00:00:00","price":145.55,"volume":38595458,"Open":142,"High":147.4,"Low":141.65},{"upd_Date":"2023-12-15T00:00:00","price":145.85,"volume":28383880,"Open":147,"High":149.15,"Low":145},{"upd_Date":"2023-12-18T00:00:00","price":145.05,"volume":10775891,"Open":146,"High":147.5,"Low":144.5},{"upd_Date":"2023-12-19T00:00:00","price":144.4,"volume":16040169,"Open":146.1,"High":146.85,"Low":142.85},{"upd_Date":"2023-12-20T00:00:00","price":137.75,"volume":24177947,"Open":145.5,"High":148,"Low":136.45},{"upd_Date":"2023-12-21T00:00:00","price":140.7,"volume":16747435,"Open":135.15,"High":141,"Low":134.85},{"upd_Date":"2023-12-22T00:00:00","price":151.5,"volume":84784192,"Open":142,"High":153.15,"Low":141.1},{"upd_Date":"2023-12-26T00:00:00","price":154,"volume":44403657,"Open":152.45,"High":157.7,"Low":151.4},{"upd_Date":"2023-12-27T00:00:00","price":151.85,"volume":15311946,"Open":154.95,"High":155.4,"Low":150.75},{"upd_Date":"2023-12-28T00:00:00","price":157.1,"volume":37181228,"Open":152.45,"High":158.85,"Low":151.65},{"upd_Date":"2023-12-29T00:00:00","price":162.1,"volume":57370272,"Open":159.75,"High":164.3,"Low":158.05},{"upd_Date":"2024-01-01T00:00:00","price":166.2,"volume":40952729,"Open":163.7,"High":169.35,"Low":162.65},{"upd_Date":"2024-01-02T00:00:00","price":164.05,"volume":40801901,"Open":167.1,"High":167.6,"Low":158.1},{"upd_Date":"2024-01-03T00:00:00","price":162.15,"volume":22338899,"Open":164,"High":164.4,"Low":160.75},{"upd_Date":"2024-01-04T00:00:00","price":163.15,"volume":16795469,"Open":162.3,"High":165.7,"Low":162.25},{"upd_Date":"2024-01-05T00:00:00","price":163.65,"volume":36182162,"Open":166,"High":167.1,"Low":161.9},{"upd_Date":"2024-01-08T00:00:00","price":160.7,"volume":16705187,"Open":165.35,"High":165.35,"Low":160.3},{"upd_Date":"2024-01-09T00:00:00","price":161.05,"volume":21668343,"Open":161.9,"High":162.75,"Low":159.7},{"upd_Date":"2024-01-10T00:00:00","price":160,"volume":21435177,"Open":160.9,"High":161.4,"Low":157.7},{"upd_Date":"2024-01-11T00:00:00","price":159.05,"volume":37761286,"Open":159.8,"High":161.1,"Low":155.85},{"upd_Date":"2024-01-12T00:00:00","price":162.4,"volume":31798366,"Open":160.8,"High":164.85,"Low":159.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":160.8,"High_Price":164.85,"Low_Price":159.4,"Price":162.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1905,"BSell_Price":162.4,"Total_Trade":132790,"Value":5978428086.05,"Volume":37761286,"Oldprice":159.05,"PriceDiff":3.3499999999999943,"change":2.106255894372835,"Net_TrdQty":31798366,"HI_52_WK":169.35,"LO_52_WK":91.05,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":169.35,"b52LowAdj":91.05,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"143.01","en_sup_t_91":"141.22","prev_close":"140.70","en_close":"151.50","new_date":"Dec 22","prev_close_no":140}],"sell_point":[{"en_ltd":"2024-01-11","en_sup_p_91":"159.77","en_sup_t_91":"163.75","prev_close":"160.00","en_close":"159.05","new_date":"Jan 11","prev_close_no":160},{"en_ltd":"2023-12-20","en_sup_p_91":"142.78","en_sup_t_91":"147.18","prev_close":"144.40","en_close":"137.75","new_date":"Dec 20","prev_close_no":144}]}
