Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 10.80%.
Technically, Gail share price will see immediate support at 170.47 and immediate resistance would be seen at 190.62.
If Gail share price closes below immediate support of 170.47, then sharp breakdown can be seen. Gail share price will see major support at 158.33 for the week.
On the positive side, immediate resistance will be seen at 190.62. Closing above 190.62, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 198.63 for the week.
Trading range for Gail share price for this week should be between 150.32 on down side and 210.77 on up side.
Gail Previous Week High: 186.5
Gail Previous Week Low: 166.35
Gail Previous Week Range: 20.15 Points
Gail share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 210.77 |
| Resistance 2 | 198.63 |
| Resistance 1 | 190.62 |
| Support 1 | 170.47 |
| Support 2 | 158.33 |
| Support 3 | 150.32 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":163.65,"volume":36182162,"Open":166,"High":167.1,"Low":161.9},{"upd_Date":"2024-01-08T00:00:00","price":160.7,"volume":16705187,"Open":165.35,"High":165.35,"Low":160.3},{"upd_Date":"2024-01-09T00:00:00","price":161.05,"volume":21668343,"Open":161.9,"High":162.75,"Low":159.7},{"upd_Date":"2024-01-10T00:00:00","price":160,"volume":21435177,"Open":160.9,"High":161.4,"Low":157.7},{"upd_Date":"2024-01-11T00:00:00","price":159.05,"volume":37761286,"Open":159.8,"High":161.1,"Low":155.85},{"upd_Date":"2024-01-12T00:00:00","price":162.4,"volume":31798366,"Open":160.8,"High":164.85,"Low":159.4},{"upd_Date":"2024-01-15T00:00:00","price":165.2,"volume":26896883,"Open":163.7,"High":166.8,"Low":161.5},{"upd_Date":"2024-01-16T00:00:00","price":166.9,"volume":33401828,"Open":165.35,"High":168.2,"Low":162.85},{"upd_Date":"2024-01-17T00:00:00","price":164.1,"volume":31113706,"Open":165.5,"High":169,"Low":163.6},{"upd_Date":"2024-01-18T00:00:00","price":163.55,"volume":20299367,"Open":164.1,"High":165.15,"Low":157.75},{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":21251240,"Open":165.05,"High":169.2,"Low":164.4},{"upd_Date":"2024-01-20T00:00:00","price":166.45,"volume":26069183,"Open":170.25,"High":171.8,"Low":165.5},{"upd_Date":"2024-01-23T00:00:00","price":157.2,"volume":30341132,"Open":168,"High":168.3,"Low":155.75},{"upd_Date":"2024-01-24T00:00:00","price":164.55,"volume":18968981,"Open":158.7,"High":165.1,"Low":156.2},{"upd_Date":"2024-01-25T00:00:00","price":165.4,"volume":16725897,"Open":166,"High":167.15,"Low":164.55},{"upd_Date":"2024-01-29T00:00:00","price":171.75,"volume":58433818,"Open":167.95,"High":174.7,"Low":165.5},{"upd_Date":"2024-01-30T00:00:00","price":172,"volume":57303068,"Open":175,"High":177,"Low":171.5},{"upd_Date":"2024-01-31T00:00:00","price":172.6,"volume":29140358,"Open":173,"High":174.5,"Low":170.35},{"upd_Date":"2024-02-01T00:00:00","price":173.7,"volume":31663125,"Open":174,"High":175.5,"Low":171.3},{"upd_Date":"2024-02-02T00:00:00","price":177.9,"volume":41748419,"Open":175.9,"High":180,"Low":175.1},{"upd_Date":"2024-02-05T00:00:00","price":181.6,"volume":57505480,"Open":180,"High":186.5,"Low":177.95},{"upd_Date":"2024-02-06T00:00:00","price":181.55,"volume":33761541,"Open":178.5,"High":183,"Low":175.7},{"upd_Date":"2024-02-07T00:00:00","price":178.95,"volume":31684715,"Open":182.75,"High":185.4,"Low":178.25},{"upd_Date":"2024-02-08T00:00:00","price":179.7,"volume":19018617,"Open":180.95,"High":182.2,"Low":178},{"upd_Date":"2024-02-09T00:00:00","price":173.1,"volume":36193339,"Open":179.9,"High":180.1,"Low":168.15},{"upd_Date":"2024-02-12T00:00:00","price":168.8,"volume":18334992,"Open":173.1,"High":174.7,"Low":167.5},{"upd_Date":"2024-02-13T00:00:00","price":170.35,"volume":13204257,"Open":169.3,"High":172.3,"Low":166.35},{"upd_Date":"2024-02-14T00:00:00","price":176.25,"volume":15132347,"Open":169,"High":176.75,"Low":167.25},{"upd_Date":"2024-02-15T00:00:00","price":184.25,"volume":43688826,"Open":177,"High":186.5,"Low":175.65},{"upd_Date":"2024-02-16T00:00:00","price":182.6,"volume":19961823,"Open":185.4,"High":185.65,"Low":181.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":185.4,"High_Price":185.65,"Low_Price":181.75,"Price":182.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":28686,"BSell_Price":182.6,"Total_Trade":202437,"Value":7978745374.1,"Volume":43688826,"Oldprice":184.25,"PriceDiff":-1.6500000000000057,"change":-0.8955223880597045,"Net_TrdQty":19961823,"HI_52_WK":186.5,"LO_52_WK":93.15,"H52DATE":"2024-02-15T00:00:00","L52DATE":"2023-02-22T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":186.5,"b52LowAdj":93.15,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"176.13","en_sup_t_91":"164.90","prev_close":"170.35","en_close":"176.25","new_date":"Feb 14","prev_close_no":170},{"en_ltd":"2024-01-29","en_sup_p_91":"167.35","en_sup_t_91":"163.52","prev_close":"165.40","en_close":"171.75","new_date":"Jan 29","prev_close_no":165},{"en_ltd":"2024-01-15","en_sup_p_91":"163.75","en_sup_t_91":"158.82","prev_close":"162.40","en_close":"165.20","new_date":"Jan 15","prev_close_no":162}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"175.92","en_sup_t_91":"181.00","prev_close":"179.70","en_close":"173.10","new_date":"Feb 9","prev_close_no":179},{"en_ltd":"2024-01-23","en_sup_p_91":"162.99","en_sup_t_91":"168.45","prev_close":"166.45","en_close":"157.20","new_date":"Jan 23","prev_close_no":166},{"en_ltd":"2024-01-11","en_sup_p_91":"159.77","en_sup_t_91":"163.75","prev_close":"160.00","en_close":"159.05","new_date":"Jan 11","prev_close_no":160}]}
