Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 7.98%.
Technically, Gail share price will see immediate support at 194.48 and immediate resistance would be seen at 211.53.
If Gail share price closes below immediate support of 194.48, then sharp breakdown can be seen. Gail share price will see major support at 187.02 for the week.
On the positive side, immediate resistance will be seen at 211.53. Closing above 211.53, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 221.12 for the week.
Trading range for Gail share price for this week should be between 177.43 on down side and 228.58 on up side.
Gail Previous Week High: 213.65
Gail Previous Week Low: 196.6
Gail Previous Week Range: 17.05 Points
Gail share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 228.58 |
| Resistance 2 | 221.12 |
| Resistance 1 | 211.53 |
| Support 1 | 194.48 |
| Support 2 | 187.02 |
| Support 3 | 177.43 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":190.85,"volume":52923468,"Open":186,"High":192.9,"Low":185},{"upd_Date":"2024-03-05T00:00:00","price":194.1,"volume":26849239,"Open":192.5,"High":196.35,"Low":191.3},{"upd_Date":"2024-03-06T00:00:00","price":190.45,"volume":20285523,"Open":194.05,"High":194.1,"Low":185.65},{"upd_Date":"2024-03-07T00:00:00","price":188.55,"volume":7718111,"Open":191.15,"High":192.45,"Low":187.6},{"upd_Date":"2024-03-11T00:00:00","price":183.25,"volume":14087639,"Open":188,"High":188,"Low":181.95},{"upd_Date":"2024-03-12T00:00:00","price":179.9,"volume":16435560,"Open":183.25,"High":184.6,"Low":178.7},{"upd_Date":"2024-03-13T00:00:00","price":168.7,"volume":22832224,"Open":179.9,"High":180.15,"Low":166.3},{"upd_Date":"2024-03-14T00:00:00","price":176.1,"volume":22996586,"Open":168,"High":176.6,"Low":166.05},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":42241333,"Open":176.6,"High":176.65,"Low":165.55},{"upd_Date":"2024-03-18T00:00:00","price":175.9,"volume":10899780,"Open":174.5,"High":178,"Low":173.15},{"upd_Date":"2024-03-19T00:00:00","price":172.95,"volume":9713217,"Open":175.85,"High":176.5,"Low":172.4},{"upd_Date":"2024-03-20T00:00:00","price":174,"volume":8692031,"Open":173,"High":174.85,"Low":168.7},{"upd_Date":"2024-03-21T00:00:00","price":175.05,"volume":13773426,"Open":175.1,"High":177.3,"Low":173.8},{"upd_Date":"2024-03-22T00:00:00","price":174.1,"volume":12396239,"Open":175,"High":176,"Low":172.8},{"upd_Date":"2024-03-26T00:00:00","price":180.5,"volume":22741278,"Open":174.1,"High":181.25,"Low":172.05},{"upd_Date":"2024-03-27T00:00:00","price":180.3,"volume":13833150,"Open":182.85,"High":183.7,"Low":179.65},{"upd_Date":"2024-03-28T00:00:00","price":181.05,"volume":10519502,"Open":181.35,"High":182.4,"Low":179.65},{"upd_Date":"2024-04-01T00:00:00","price":182.35,"volume":8712471,"Open":181.4,"High":184.5,"Low":180.7},{"upd_Date":"2024-04-02T00:00:00","price":183.3,"volume":17194544,"Open":183,"High":184.3,"Low":177.5},{"upd_Date":"2024-04-03T00:00:00","price":189.1,"volume":40868454,"Open":184,"High":191.75,"Low":182.4},{"upd_Date":"2024-04-04T00:00:00","price":186.5,"volume":16507602,"Open":190.45,"High":190.45,"Low":184.85},{"upd_Date":"2024-04-05T00:00:00","price":190.75,"volume":15022150,"Open":186.2,"High":191.45,"Low":184.3},{"upd_Date":"2024-04-08T00:00:00","price":200.75,"volume":56272730,"Open":191.05,"High":201.85,"Low":191.05},{"upd_Date":"2024-04-09T00:00:00","price":203.85,"volume":37997348,"Open":203,"High":206.9,"Low":200.45},{"upd_Date":"2024-04-10T00:00:00","price":202.2,"volume":27923078,"Open":204.5,"High":209.9,"Low":201.6},{"upd_Date":"2024-04-12T00:00:00","price":201.1,"volume":30179782,"Open":204,"High":205,"Low":199.35},{"upd_Date":"2024-04-15T00:00:00","price":203.7,"volume":44962181,"Open":197,"High":208.6,"Low":196.6},{"upd_Date":"2024-04-16T00:00:00","price":205.85,"volume":31636637,"Open":203,"High":210.1,"Low":201.1},{"upd_Date":"2024-04-18T00:00:00","price":203.55,"volume":30645258,"Open":208,"High":213.65,"Low":202.25},{"upd_Date":"2024-04-19T00:00:00","price":201.95,"volume":22533995,"Open":203,"High":204,"Low":197.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":203,"High_Price":204,"Low_Price":197.25,"Price":201.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":88,"BSell_Price":201.95,"Total_Trade":141577,"Value":6409224906.15,"Volume":30645258,"Oldprice":203.55,"PriceDiff":-1.6000000000000227,"change":-0.7860476541390432,"Net_TrdQty":22533995,"HI_52_WK":213.65,"LO_52_WK":102.95,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":213.65,"b52LowAdj":102.95,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"178.55","en_sup_t_91":"170.16","prev_close":"174.10","en_close":"180.50","new_date":"Mar 26","prev_close_no":174}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"188.16","en_sup_t_91":"190.91","prev_close":"188.55","en_close":"183.25","new_date":"Mar 11","prev_close_no":188}]}
