Signals, Powered By EquityPandit
Federal Bank closed the previous week on a negative note losing 2.36%.
Technically, Federal Bank share price will see immediate support at 161.43 and immediate resistance would be seen at 165.33.
If Federal Bank share price closes below immediate support of 161.43, then sharp breakdown can be seen. Federal Bank share price will see major support at 159.42 for the week.
On the positive side, immediate resistance will be seen at 165.33. Closing above 165.33, Federal Bank share price will see a sharp breakout. Major resistance for Federal Bank share price will be seen at 167.22 for the week.
Trading range for Federal Bank share price for this week should be between 157.53 on down side and 169.23 on up side.
Federal Bank Previous Week High: 165.2
Federal Bank Previous Week Low: 161.3
Federal Bank Previous Week Range: 3.9 Points
Federal Bank share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 169.23 |
| Resistance 2 | 167.22 |
| Resistance 1 | 165.33 |
| Support 1 | 161.43 |
| Support 2 | 159.42 |
| Support 3 | 157.53 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":159,"volume":40162551,"Open":157,"High":159.5,"Low":153.6},{"upd_Date":"2024-04-12T00:00:00","price":155.95,"volume":16558634,"Open":159.45,"High":160.2,"Low":155.8},{"upd_Date":"2024-04-15T00:00:00","price":155,"volume":18051649,"Open":153.95,"High":156,"Low":152.85},{"upd_Date":"2024-04-16T00:00:00","price":152.1,"volume":13947991,"Open":153.6,"High":154.3,"Low":151.7},{"upd_Date":"2024-04-18T00:00:00","price":152.15,"volume":12619744,"Open":152.4,"High":155.5,"Low":151.9},{"upd_Date":"2024-04-19T00:00:00","price":151.85,"volume":10378590,"Open":151,"High":153.6,"Low":148.5},{"upd_Date":"2024-04-22T00:00:00","price":153.5,"volume":12152983,"Open":152.55,"High":154.7,"Low":152.4},{"upd_Date":"2024-04-23T00:00:00","price":153.75,"volume":9181183,"Open":154.4,"High":154.5,"Low":152.8},{"upd_Date":"2024-04-24T00:00:00","price":153.6,"volume":7177359,"Open":154.1,"High":154.45,"Low":152.95},{"upd_Date":"2024-04-25T00:00:00","price":155.95,"volume":17911036,"Open":153.5,"High":156.6,"Low":153.5},{"upd_Date":"2024-04-26T00:00:00","price":157.1,"volume":15126683,"Open":156.3,"High":158.55,"Low":156.05},{"upd_Date":"2024-04-29T00:00:00","price":160.45,"volume":24049248,"Open":158,"High":160.9,"Low":156.05},{"upd_Date":"2024-04-30T00:00:00","price":162.6,"volume":32465189,"Open":161.4,"High":164.65,"Low":159.55},{"upd_Date":"2024-05-02T00:00:00","price":168,"volume":75875713,"Open":169.5,"High":170.3,"Low":162.85},{"upd_Date":"2024-05-03T00:00:00","price":165.95,"volume":17758980,"Open":168.5,"High":169.5,"Low":164},{"upd_Date":"2024-05-06T00:00:00","price":163.7,"volume":19660309,"Open":167.7,"High":167.7,"Low":160.55},{"upd_Date":"2024-05-07T00:00:00","price":159.75,"volume":11483902,"Open":164,"High":164.5,"Low":159.1},{"upd_Date":"2024-05-08T00:00:00","price":157.25,"volume":18895207,"Open":159.75,"High":161,"Low":156.75},{"upd_Date":"2024-05-09T00:00:00","price":157.05,"volume":8372049,"Open":158,"High":160.15,"Low":156.35},{"upd_Date":"2024-05-10T00:00:00","price":159.95,"volume":10878308,"Open":158.15,"High":160.35,"Low":156.5},{"upd_Date":"2024-05-13T00:00:00","price":161.7,"volume":16577995,"Open":160.95,"High":162.55,"Low":158.25},{"upd_Date":"2024-05-14T00:00:00","price":163.9,"volume":10674881,"Open":162.5,"High":164.25,"Low":161.15},{"upd_Date":"2024-05-15T00:00:00","price":162.75,"volume":11602958,"Open":163.9,"High":164.4,"Low":161.8},{"upd_Date":"2024-05-16T00:00:00","price":164.1,"volume":7523851,"Open":163.95,"High":164.8,"Low":161.7},{"upd_Date":"2024-05-17T00:00:00","price":163.85,"volume":8301634,"Open":164,"High":164.9,"Low":163.2},{"upd_Date":"2024-05-18T00:00:00","price":163.85,"volume":596391,"Open":164.5,"High":164.75,"Low":163.1},{"upd_Date":"2024-05-21T00:00:00","price":163.65,"volume":8380426,"Open":164,"High":165.2,"Low":162.25},{"upd_Date":"2024-05-22T00:00:00","price":162.4,"volume":15020638,"Open":163.6,"High":163.85,"Low":161.3},{"upd_Date":"2024-05-23T00:00:00","price":162.8,"volume":6626566,"Open":163.35,"High":164.15,"Low":162.05},{"upd_Date":"2024-05-24T00:00:00","price":163.45,"volume":6465598,"Open":162.55,"High":164.45,"Low":162.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":162.55,"High_Price":164.45,"Low_Price":162.35,"Price":163.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10562,"BSell_Price":163.45,"Total_Trade":6465598,"Value":1056801993.0999999,"Volume":6465598,"Oldprice":162.8,"PriceDiff":0.6499999999999773,"change":0.39926289926288533,"Net_TrdQty":6465598,"HI_52_WK":170.3,"LO_52_WK":121,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Federal Bank Ltd","Sc_code":"500469","ListInfo":"listed","B52HighAdj":170.3,"b52LowAdj":121,"isin":"INE171A01029","symbol":"FEDERALBNK"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"162.75","en_sup_t_91":"158.43","prev_close":"161.70","en_close":"163.90","new_date":"May 14","prev_close_no":161},{"en_ltd":"2024-04-25","en_sup_p_91":"154.96","en_sup_t_91":"151.74","prev_close":"153.60","en_close":"155.95","new_date":"Apr 25","prev_close_no":153}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"162.54","en_sup_t_91":"166.44","prev_close":"163.70","en_close":"159.75","new_date":"May 7","prev_close_no":163},{"en_ltd":"2024-04-16","en_sup_p_91":"154.07","en_sup_t_91":"156.79","prev_close":"155.00","en_close":"152.10","new_date":"Apr 16","prev_close_no":155}]}
