Signals, Powered By EquityPandit
Federal Bank closed the previous week on a negative note losing 4.03%.
Technically, Federal Bank share price will see immediate support at 159.77 and immediate resistance would be seen at 166.42.
If Federal Bank share price closes below immediate support of 159.77, then sharp breakdown can be seen. Federal Bank share price will see major support at 155.68 for the week.
On the positive side, immediate resistance will be seen at 166.42. Closing above 166.42, Federal Bank share price will see a sharp breakout. Major resistance for Federal Bank share price will be seen at 168.98 for the week.
Trading range for Federal Bank share price for this week should be between 153.12 on down side and 173.07 on up side.
Federal Bank Previous Week High: 164.9
Federal Bank Previous Week Low: 158.25
Federal Bank Previous Week Range: 6.65 Points
Federal Bank share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 173.07 |
| Resistance 2 | 168.98 |
| Resistance 1 | 166.42 |
| Support 1 | 159.77 |
| Support 2 | 155.68 |
| Support 3 | 153.12 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":154.5,"volume":12129473,"Open":154,"High":155.05,"Low":152.25},{"upd_Date":"2024-04-04T00:00:00","price":152.45,"volume":16855917,"Open":156.75,"High":156.75,"Low":152.25},{"upd_Date":"2024-04-05T00:00:00","price":154.55,"volume":9900539,"Open":153.2,"High":154.85,"Low":151.25},{"upd_Date":"2024-04-08T00:00:00","price":154.4,"volume":13919010,"Open":155.55,"High":155.55,"Low":151.35},{"upd_Date":"2024-04-09T00:00:00","price":155.8,"volume":17300199,"Open":155,"High":158.65,"Low":154.7},{"upd_Date":"2024-04-10T00:00:00","price":159,"volume":40162551,"Open":157,"High":159.5,"Low":153.6},{"upd_Date":"2024-04-12T00:00:00","price":155.95,"volume":16558634,"Open":159.45,"High":160.2,"Low":155.8},{"upd_Date":"2024-04-15T00:00:00","price":155,"volume":18051649,"Open":153.95,"High":156,"Low":152.85},{"upd_Date":"2024-04-16T00:00:00","price":152.1,"volume":13947991,"Open":153.6,"High":154.3,"Low":151.7},{"upd_Date":"2024-04-18T00:00:00","price":152.15,"volume":12619744,"Open":152.4,"High":155.5,"Low":151.9},{"upd_Date":"2024-04-19T00:00:00","price":151.85,"volume":10378590,"Open":151,"High":153.6,"Low":148.5},{"upd_Date":"2024-04-22T00:00:00","price":153.5,"volume":12152983,"Open":152.55,"High":154.7,"Low":152.4},{"upd_Date":"2024-04-23T00:00:00","price":153.75,"volume":9181183,"Open":154.4,"High":154.5,"Low":152.8},{"upd_Date":"2024-04-24T00:00:00","price":153.6,"volume":7177359,"Open":154.1,"High":154.45,"Low":152.95},{"upd_Date":"2024-04-25T00:00:00","price":155.95,"volume":17911036,"Open":153.5,"High":156.6,"Low":153.5},{"upd_Date":"2024-04-26T00:00:00","price":157.1,"volume":15126683,"Open":156.3,"High":158.55,"Low":156.05},{"upd_Date":"2024-04-29T00:00:00","price":160.45,"volume":24049248,"Open":158,"High":160.9,"Low":156.05},{"upd_Date":"2024-04-30T00:00:00","price":162.6,"volume":32465189,"Open":161.4,"High":164.65,"Low":159.55},{"upd_Date":"2024-05-02T00:00:00","price":168,"volume":75875713,"Open":169.5,"High":170.3,"Low":162.85},{"upd_Date":"2024-05-03T00:00:00","price":165.95,"volume":17758980,"Open":168.5,"High":169.5,"Low":164},{"upd_Date":"2024-05-06T00:00:00","price":163.7,"volume":19660309,"Open":167.7,"High":167.7,"Low":160.55},{"upd_Date":"2024-05-07T00:00:00","price":159.75,"volume":11483902,"Open":164,"High":164.5,"Low":159.1},{"upd_Date":"2024-05-08T00:00:00","price":157.25,"volume":18895207,"Open":159.75,"High":161,"Low":156.75},{"upd_Date":"2024-05-09T00:00:00","price":157.05,"volume":8372049,"Open":158,"High":160.15,"Low":156.35},{"upd_Date":"2024-05-10T00:00:00","price":159.95,"volume":10878308,"Open":158.15,"High":160.35,"Low":156.5},{"upd_Date":"2024-05-13T00:00:00","price":161.7,"volume":16577995,"Open":160.95,"High":162.55,"Low":158.25},{"upd_Date":"2024-05-14T00:00:00","price":163.9,"volume":10674881,"Open":162.5,"High":164.25,"Low":161.15},{"upd_Date":"2024-05-15T00:00:00","price":162.75,"volume":11602958,"Open":163.9,"High":164.4,"Low":161.8},{"upd_Date":"2024-05-16T00:00:00","price":164.1,"volume":7523851,"Open":163.95,"High":164.8,"Low":161.7},{"upd_Date":"2024-05-17T00:00:00","price":163.85,"volume":8301634,"Open":164,"High":164.9,"Low":163.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":164,"High_Price":164.9,"Low_Price":163.2,"Price":163.85,"BBuy_Qty":1985,"BBuy_Price":163.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8301634,"Value":1360222730.8999999,"Volume":8301634,"Oldprice":164.1,"PriceDiff":-0.25,"change":-0.15234613040828762,"Net_TrdQty":8301634,"HI_52_WK":170.3,"LO_52_WK":121,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Federal Bank Ltd","Sc_code":"500469","ListInfo":"listed","B52HighAdj":170.3,"b52LowAdj":121,"isin":"INE171A01029","symbol":"FEDERALBNK"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"162.75","en_sup_t_91":"158.43","prev_close":"161.70","en_close":"163.90","new_date":"May 14","prev_close_no":161},{"en_ltd":"2024-04-25","en_sup_p_91":"154.96","en_sup_t_91":"151.74","prev_close":"153.60","en_close":"155.95","new_date":"Apr 25","prev_close_no":153}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"162.54","en_sup_t_91":"166.44","prev_close":"163.70","en_close":"159.75","new_date":"May 7","prev_close_no":163},{"en_ltd":"2024-04-16","en_sup_p_91":"154.07","en_sup_t_91":"156.79","prev_close":"155.00","en_close":"152.10","new_date":"Apr 16","prev_close_no":155}]}
