Signals, Powered By EquityPandit
Federal Bank closed the previous week on a negative note losing 6.77%.
Technically, Federal Bank share price will see immediate support at 154.97 and immediate resistance would be seen at 166.32.
If Federal Bank share price closes below immediate support of 154.97, then sharp breakdown can be seen. Federal Bank share price will see major support at 149.98 for the week.
On the positive side, immediate resistance will be seen at 166.32. Closing above 166.32, Federal Bank share price will see a sharp breakout. Major resistance for Federal Bank share price will be seen at 172.68 for the week.
Trading range for Federal Bank share price for this week should be between 143.62 on down side and 177.67 on up side.
Federal Bank Previous Week High: 167.7
Federal Bank Previous Week Low: 156.35
Federal Bank Previous Week Range: 11.35 Points
Federal Bank share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 177.67 |
| Resistance 2 | 172.68 |
| Resistance 1 | 166.32 |
| Support 1 | 154.97 |
| Support 2 | 149.98 |
| Support 3 | 143.62 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":149.8,"volume":7742995,"Open":149.6,"High":151.5,"Low":148.65},{"upd_Date":"2024-03-27T00:00:00","price":149.8,"volume":20853016,"Open":149.8,"High":151.4,"Low":148.5},{"upd_Date":"2024-03-28T00:00:00","price":150.2,"volume":7208707,"Open":150.95,"High":151,"Low":149.05},{"upd_Date":"2024-04-01T00:00:00","price":152.35,"volume":8748792,"Open":152,"High":153,"Low":150.9},{"upd_Date":"2024-04-02T00:00:00","price":154.05,"volume":8112500,"Open":153.4,"High":154.55,"Low":152.6},{"upd_Date":"2024-04-03T00:00:00","price":154.5,"volume":12129473,"Open":154,"High":155.05,"Low":152.25},{"upd_Date":"2024-04-04T00:00:00","price":152.45,"volume":16855917,"Open":156.75,"High":156.75,"Low":152.25},{"upd_Date":"2024-04-05T00:00:00","price":154.55,"volume":9900539,"Open":153.2,"High":154.85,"Low":151.25},{"upd_Date":"2024-04-08T00:00:00","price":154.4,"volume":13919010,"Open":155.55,"High":155.55,"Low":151.35},{"upd_Date":"2024-04-09T00:00:00","price":155.8,"volume":17300199,"Open":155,"High":158.65,"Low":154.7},{"upd_Date":"2024-04-10T00:00:00","price":159,"volume":40162551,"Open":157,"High":159.5,"Low":153.6},{"upd_Date":"2024-04-12T00:00:00","price":155.95,"volume":16558634,"Open":159.45,"High":160.2,"Low":155.8},{"upd_Date":"2024-04-15T00:00:00","price":155,"volume":18051649,"Open":153.95,"High":156,"Low":152.85},{"upd_Date":"2024-04-16T00:00:00","price":152.1,"volume":13947991,"Open":153.6,"High":154.3,"Low":151.7},{"upd_Date":"2024-04-18T00:00:00","price":152.15,"volume":12619744,"Open":152.4,"High":155.5,"Low":151.9},{"upd_Date":"2024-04-19T00:00:00","price":151.85,"volume":10378590,"Open":151,"High":153.6,"Low":148.5},{"upd_Date":"2024-04-22T00:00:00","price":153.5,"volume":12152983,"Open":152.55,"High":154.7,"Low":152.4},{"upd_Date":"2024-04-23T00:00:00","price":153.75,"volume":9181183,"Open":154.4,"High":154.5,"Low":152.8},{"upd_Date":"2024-04-24T00:00:00","price":153.6,"volume":7177359,"Open":154.1,"High":154.45,"Low":152.95},{"upd_Date":"2024-04-25T00:00:00","price":155.95,"volume":17911036,"Open":153.5,"High":156.6,"Low":153.5},{"upd_Date":"2024-04-26T00:00:00","price":157.1,"volume":15126683,"Open":156.3,"High":158.55,"Low":156.05},{"upd_Date":"2024-04-29T00:00:00","price":160.45,"volume":24049248,"Open":158,"High":160.9,"Low":156.05},{"upd_Date":"2024-04-30T00:00:00","price":162.6,"volume":32465189,"Open":161.4,"High":164.65,"Low":159.55},{"upd_Date":"2024-05-02T00:00:00","price":168,"volume":75875713,"Open":169.5,"High":170.3,"Low":162.85},{"upd_Date":"2024-05-03T00:00:00","price":165.95,"volume":17758980,"Open":168.5,"High":169.5,"Low":164},{"upd_Date":"2024-05-06T00:00:00","price":163.7,"volume":19660309,"Open":167.7,"High":167.7,"Low":160.55},{"upd_Date":"2024-05-07T00:00:00","price":159.75,"volume":11483902,"Open":164,"High":164.5,"Low":159.1},{"upd_Date":"2024-05-08T00:00:00","price":157.25,"volume":18895207,"Open":159.75,"High":161,"Low":156.75},{"upd_Date":"2024-05-09T00:00:00","price":157.05,"volume":8372049,"Open":158,"High":160.15,"Low":156.35},{"upd_Date":"2024-05-10T00:00:00","price":159.95,"volume":10878308,"Open":158.15,"High":160.35,"Low":156.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":158.15,"High_Price":160.35,"Low_Price":156.5,"Price":159.95,"BBuy_Qty":3179,"BBuy_Price":159.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42062,"Value":1323729998.8,"Volume":8372049,"Oldprice":157.05,"PriceDiff":2.8999999999999773,"change":1.8465456860872187,"Net_TrdQty":10878308,"HI_52_WK":170.3,"LO_52_WK":121,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Federal Bank Ltd","Sc_code":"500469","ListInfo":"listed","B52HighAdj":170.3,"b52LowAdj":121,"isin":"INE171A01029","symbol":"FEDERALBNK"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"154.96","en_sup_t_91":"151.74","prev_close":"153.60","en_close":"155.95","new_date":"Apr 25","prev_close_no":153}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"162.54","en_sup_t_91":"166.44","prev_close":"163.70","en_close":"159.75","new_date":"May 7","prev_close_no":163},{"en_ltd":"2024-04-16","en_sup_p_91":"154.07","en_sup_t_91":"156.79","prev_close":"155.00","en_close":"152.10","new_date":"Apr 16","prev_close_no":155}]}
