Signals, Powered By EquityPandit
Federal Bank closed the previous week on a negative note losing 2.85%.
Technically, Federal Bank share price will see immediate support at 146.63 and immediate resistance would be seen at 150.93.
If Federal Bank share price closes below immediate support of 146.63, then sharp breakdown can be seen. Federal Bank share price will see major support at 144.52 for the week.
On the positive side, immediate resistance will be seen at 150.93. Closing above 150.93, Federal Bank share price will see a sharp breakout. Major resistance for Federal Bank share price will be seen at 153.12 for the week.
Trading range for Federal Bank share price for this week should be between 142.33 on down side and 155.23 on up side.
Federal Bank Previous Week High: 151
Federal Bank Previous Week Low: 146.7
Federal Bank Previous Week Range: 4.3 Points
Federal Bank share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 155.23 |
| Resistance 2 | 153.12 |
| Resistance 1 | 150.93 |
| Support 1 | 146.63 |
| Support 2 | 144.52 |
| Support 3 | 142.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":146.85,"volume":8868032,"Open":146.3,"High":147.7,"Low":145.2},{"upd_Date":"2023-10-20T00:00:00","price":145.85,"volume":10731136,"Open":146.7,"High":148.25,"Low":145.25},{"upd_Date":"2023-10-23T00:00:00","price":143.4,"volume":16900861,"Open":144.95,"High":146.25,"Low":142.5},{"upd_Date":"2023-10-25T00:00:00","price":141.85,"volume":13307403,"Open":143.3,"High":144.25,"Low":141.5},{"upd_Date":"2023-10-26T00:00:00","price":138.15,"volume":19469168,"Open":141,"High":141.35,"Low":137.3},{"upd_Date":"2023-10-27T00:00:00","price":139.55,"volume":11627544,"Open":139.1,"High":141.9,"Low":138.75},{"upd_Date":"2023-10-30T00:00:00","price":140.9,"volume":10041391,"Open":140.45,"High":141.25,"Low":137.25},{"upd_Date":"2023-10-31T00:00:00","price":140.65,"volume":6692752,"Open":141.3,"High":141.75,"Low":139.7},{"upd_Date":"2023-11-01T00:00:00","price":140.5,"volume":8303782,"Open":140.6,"High":141.35,"Low":139.65},{"upd_Date":"2023-11-02T00:00:00","price":141.45,"volume":6186723,"Open":141.15,"High":143.25,"Low":141.05},{"upd_Date":"2023-11-03T00:00:00","price":143.5,"volume":8768877,"Open":142.9,"High":144.05,"Low":142},{"upd_Date":"2023-11-06T00:00:00","price":144.1,"volume":11103173,"Open":144.2,"High":145.1,"Low":143},{"upd_Date":"2023-11-07T00:00:00","price":147.3,"volume":14254789,"Open":144.8,"High":148.2,"Low":143.45},{"upd_Date":"2023-11-08T00:00:00","price":147.05,"volume":19887689,"Open":147.8,"High":149.95,"Low":146.05},{"upd_Date":"2023-11-09T00:00:00","price":147.55,"volume":7550625,"Open":147.5,"High":148.9,"Low":146.8},{"upd_Date":"2023-11-10T00:00:00","price":149.85,"volume":8015794,"Open":147.5,"High":150,"Low":147.3},{"upd_Date":"2023-11-12T00:00:00","price":149.45,"volume":1079888,"Open":150.45,"High":150.45,"Low":149.05},{"upd_Date":"2023-11-13T00:00:00","price":152.9,"volume":19532510,"Open":149.4,"High":153.55,"Low":149.1},{"upd_Date":"2023-11-15T00:00:00","price":150.15,"volume":22224705,"Open":154.1,"High":155.2,"Low":149.85},{"upd_Date":"2023-11-16T00:00:00","price":150.2,"volume":9606277,"Open":150.1,"High":151.2,"Low":149.4},{"upd_Date":"2023-11-17T00:00:00","price":148.1,"volume":17556958,"Open":149,"High":150.2,"Low":147.75},{"upd_Date":"2023-11-20T00:00:00","price":147.4,"volume":9425725,"Open":148,"High":148.75,"Low":146.75},{"upd_Date":"2023-11-21T00:00:00","price":146.7,"volume":7748972,"Open":147.5,"High":148.2,"Low":146.5},{"upd_Date":"2023-11-22T00:00:00","price":145.45,"volume":7738354,"Open":146.95,"High":147.2,"Low":145.2},{"upd_Date":"2023-11-23T00:00:00","price":147.15,"volume":5139738,"Open":145.45,"High":147.35,"Low":145.1},{"upd_Date":"2023-11-24T00:00:00","price":147.4,"volume":6129389,"Open":147.55,"High":148.05,"Low":146.35},{"upd_Date":"2023-11-28T00:00:00","price":149.95,"volume":7168750,"Open":147.5,"High":150.55,"Low":146.7},{"upd_Date":"2023-11-29T00:00:00","price":150.25,"volume":7318824,"Open":150.35,"High":150.5,"Low":149.15},{"upd_Date":"2023-11-30T00:00:00","price":147.35,"volume":18371642,"Open":150.4,"High":151,"Low":146.7},{"upd_Date":"2023-12-01T00:00:00","price":148.75,"volume":12179761,"Open":148.75,"High":150.3,"Low":148}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":148.75,"High_Price":150.3,"Low_Price":148,"Price":148.75,"BBuy_Qty":3990,"BBuy_Price":148.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105247,"Value":2723092336.4,"Volume":18371642,"Oldprice":147.35,"PriceDiff":1.4000000000000057,"change":0.9501187648456095,"Net_TrdQty":12179761,"HI_52_WK":155.2,"LO_52_WK":120.9,"H52DATE":"2023-11-15T00:00:00","L52DATE":"2022-12-26T00:00:00","sc_group":"A","CompLname":"Federal Bank Ltd","Sc_code":"500469","ListInfo":"listed","B52HighAdj":155.2,"b52LowAdj":120.9,"isin":"INE171A01029","symbol":"FEDERALBNK"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"148.91","en_sup_t_91":"145.91","prev_close":"147.40","en_close":"149.95","new_date":"Nov 28","prev_close_no":147},{"en_ltd":"2023-11-03","en_sup_p_91":"142.90","en_sup_t_91":"139.87","prev_close":"141.45","en_close":"143.50","new_date":"Nov 3","prev_close_no":141}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"149.18","en_sup_t_91":"152.07","prev_close":"150.20","en_close":"148.10","new_date":"Nov 17","prev_close_no":150}]}
