Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 6.20%.
Technically, Exide Industries share price will see immediate support at 252.03 and immediate resistance would be seen at 269.03.
If Exide Industries share price closes below immediate support of 252.03, then sharp breakdown can be seen. Exide Industries share price will see major support at 246.02 for the week.
On the positive side, immediate resistance will be seen at 269.03. Closing above 269.03, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 280.02 for the week.
Trading range for Exide Industries share price for this week should be between 235.03 on down side and 286.03 on up side.
Exide Industries Previous Week High: 274
Exide Industries Previous Week Low: 257
Exide Industries Previous Week Range: 17 Points
Exide Industries share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 286.03 |
| Resistance 2 | 280.02 |
| Resistance 1 | 269.03 |
| Support 1 | 252.03 |
| Support 2 | 246.02 |
| Support 3 | 235.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":274,"volume":1950317,"Open":272.95,"High":276.35,"Low":272.5},{"upd_Date":"2023-09-08T00:00:00","price":273.45,"volume":2113514,"Open":276.95,"High":276.95,"Low":272.35},{"upd_Date":"2023-09-11T00:00:00","price":277.45,"volume":2481329,"Open":276.8,"High":279.45,"Low":274.25},{"upd_Date":"2023-09-12T00:00:00","price":266.45,"volume":2719083,"Open":279.75,"High":279.75,"Low":265.7},{"upd_Date":"2023-09-13T00:00:00","price":267.65,"volume":1561354,"Open":268.8,"High":269.85,"Low":263.55},{"upd_Date":"2023-09-14T00:00:00","price":268.75,"volume":1148512,"Open":268.8,"High":270.35,"Low":266.2},{"upd_Date":"2023-09-15T00:00:00","price":268.25,"volume":4681735,"Open":268,"High":269.95,"Low":264.2},{"upd_Date":"2023-09-18T00:00:00","price":265.95,"volume":1722758,"Open":269.75,"High":270.4,"Low":265.5},{"upd_Date":"2023-09-20T00:00:00","price":261.85,"volume":3029530,"Open":265.95,"High":266.25,"Low":260.1},{"upd_Date":"2023-09-21T00:00:00","price":258.05,"volume":1621070,"Open":261.85,"High":263.2,"Low":257.15},{"upd_Date":"2023-09-22T00:00:00","price":256.2,"volume":1539984,"Open":258.3,"High":259.85,"Low":253.75},{"upd_Date":"2023-09-25T00:00:00","price":258.9,"volume":1618125,"Open":256.2,"High":259.35,"Low":253.6},{"upd_Date":"2023-09-26T00:00:00","price":256.8,"volume":1054327,"Open":258.9,"High":260.9,"Low":256.6},{"upd_Date":"2023-09-27T00:00:00","price":260.15,"volume":938187,"Open":257.7,"High":260.6,"Low":255.35},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":1213279,"Open":261.1,"High":261.1,"Low":256.5},{"upd_Date":"2023-09-29T00:00:00","price":260.6,"volume":1763561,"Open":259.05,"High":262.9,"Low":258.55},{"upd_Date":"2023-10-03T00:00:00","price":260,"volume":1516586,"Open":261.7,"High":261.9,"Low":257.85},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":1369047,"Open":257.2,"High":260.25,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":256.65,"volume":1099031,"Open":259.9,"High":263,"Low":255.5},{"upd_Date":"2023-10-06T00:00:00","price":259,"volume":1742138,"Open":257.85,"High":260,"Low":257.3},{"upd_Date":"2023-10-09T00:00:00","price":255,"volume":1339264,"Open":256,"High":257.85,"Low":253.2},{"upd_Date":"2023-10-10T00:00:00","price":258.4,"volume":1379644,"Open":255,"High":260.75,"Low":254.5},{"upd_Date":"2023-10-11T00:00:00","price":263,"volume":2603326,"Open":258.95,"High":265.35,"Low":258.95},{"upd_Date":"2023-10-12T00:00:00","price":264.8,"volume":2223186,"Open":264.3,"High":268,"Low":262.8},{"upd_Date":"2023-10-13T00:00:00","price":262.5,"volume":1739355,"Open":264.85,"High":266.1,"Low":261.95},{"upd_Date":"2023-10-16T00:00:00","price":264.45,"volume":1746547,"Open":262.7,"High":266,"Low":261.05},{"upd_Date":"2023-10-17T00:00:00","price":268.8,"volume":5876028,"Open":265.1,"High":274,"Low":264.7},{"upd_Date":"2023-10-18T00:00:00","price":267.05,"volume":2208364,"Open":270,"High":270.75,"Low":263.8},{"upd_Date":"2023-10-19T00:00:00","price":265.45,"volume":1735128,"Open":265,"High":266,"Low":262.55},{"upd_Date":"2023-10-20T00:00:00","price":258.05,"volume":3369452,"Open":265.45,"High":265.45,"Low":257}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":265.45,"High_Price":265.45,"Low_Price":257,"Price":258.05,"BBuy_Qty":24,"BBuy_Price":258.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17060,"Value":459127798.3,"Volume":1735128,"Oldprice":265.45,"PriceDiff":-7.399999999999977,"change":-2.787718967790536,"Net_TrdQty":3369452,"HI_52_WK":279.75,"LO_52_WK":154.55,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":279.75,"b52LowAdj":154.55,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"260.95","en_sup_t_91":"256.47","prev_close":"258.40","en_close":"263.00","new_date":"Oct 11","prev_close_no":258}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"263.49","en_sup_t_91":"267.34","prev_close":"265.45","en_close":"258.05","new_date":"Oct 20","prev_close_no":265},{"en_ltd":"2023-09-12","en_sup_p_91":"271.04","en_sup_t_91":"279.45","prev_close":"277.45","en_close":"266.45","new_date":"Sep 12","prev_close_no":277}]}
