Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 2.47%.
Technically, Exide Industries share price will see immediate support at 278.75 and immediate resistance would be seen at 285.85.
If Exide Industries share price closes below immediate support of 278.75, then sharp breakdown can be seen. Exide Industries share price will see major support at 276.00 for the week.
On the positive side, immediate resistance will be seen at 285.85. Closing above 285.85, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 290.20 for the week.
Trading range for Exide Industries share price for this week should be between 271.65 on down side and 292.95 on up side.
Exide Industries Previous Week High: 287.45
Exide Industries Previous Week Low: 280.35
Exide Industries Previous Week Range: 7.1 Points
Exide Industries share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 292.95 |
| Resistance 2 | 290.20 |
| Resistance 1 | 285.85 |
| Support 1 | 278.75 |
| Support 2 | 276.00 |
| Support 3 | 271.65 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":262.5,"volume":1739355,"Open":264.85,"High":266.1,"Low":261.95},{"upd_Date":"2023-10-16T00:00:00","price":264.45,"volume":1746547,"Open":262.7,"High":266,"Low":261.05},{"upd_Date":"2023-10-17T00:00:00","price":268.8,"volume":5876028,"Open":265.1,"High":274,"Low":264.7},{"upd_Date":"2023-10-18T00:00:00","price":267.05,"volume":2208364,"Open":270,"High":270.75,"Low":263.8},{"upd_Date":"2023-10-19T00:00:00","price":265.45,"volume":1735128,"Open":265,"High":266,"Low":262.55},{"upd_Date":"2023-10-20T00:00:00","price":258.05,"volume":3369452,"Open":265.45,"High":265.45,"Low":257},{"upd_Date":"2023-10-23T00:00:00","price":251.55,"volume":2039503,"Open":258.05,"High":258.8,"Low":250.05},{"upd_Date":"2023-10-25T00:00:00","price":250.15,"volume":1426209,"Open":251.8,"High":254.25,"Low":247.3},{"upd_Date":"2023-10-26T00:00:00","price":246.2,"volume":2212835,"Open":246.65,"High":248.35,"Low":241.7},{"upd_Date":"2023-10-27T00:00:00","price":251.4,"volume":897365,"Open":247.6,"High":252.2,"Low":246.55},{"upd_Date":"2023-10-30T00:00:00","price":254.3,"volume":2396032,"Open":251.4,"High":255.9,"Low":249},{"upd_Date":"2023-10-31T00:00:00","price":255.4,"volume":1320716,"Open":255,"High":258.95,"Low":254},{"upd_Date":"2023-11-01T00:00:00","price":252.45,"volume":736778,"Open":255.1,"High":255.9,"Low":252},{"upd_Date":"2023-11-02T00:00:00","price":257.95,"volume":1033896,"Open":253.55,"High":258.6,"Low":253.55},{"upd_Date":"2023-11-03T00:00:00","price":256.1,"volume":1008109,"Open":258.3,"High":258.8,"Low":255.6},{"upd_Date":"2023-11-06T00:00:00","price":267.75,"volume":4740338,"Open":258,"High":269.45,"Low":257.75},{"upd_Date":"2023-11-07T00:00:00","price":268.1,"volume":4760250,"Open":269.55,"High":273.25,"Low":266.95},{"upd_Date":"2023-11-08T00:00:00","price":266.4,"volume":1201343,"Open":269.5,"High":270,"Low":265.55},{"upd_Date":"2023-11-09T00:00:00","price":268.7,"volume":3424296,"Open":267,"High":270.75,"Low":265.95},{"upd_Date":"2023-11-10T00:00:00","price":268.15,"volume":1986224,"Open":268.4,"High":269.6,"Low":266.05},{"upd_Date":"2023-11-12T00:00:00","price":269.8,"volume":496457,"Open":270.5,"High":272,"Low":268.25},{"upd_Date":"2023-11-13T00:00:00","price":271.8,"volume":3059116,"Open":269.5,"High":273.45,"Low":267.3},{"upd_Date":"2023-11-15T00:00:00","price":272.3,"volume":1405934,"Open":273.95,"High":274.7,"Low":272},{"upd_Date":"2023-11-16T00:00:00","price":272.15,"volume":1294845,"Open":272,"High":273.85,"Low":270.8},{"upd_Date":"2023-11-17T00:00:00","price":281.1,"volume":6605927,"Open":272.2,"High":282.45,"Low":271.85},{"upd_Date":"2023-11-20T00:00:00","price":281.95,"volume":5194118,"Open":282.9,"High":286.3,"Low":281},{"upd_Date":"2023-11-21T00:00:00","price":285.6,"volume":2768726,"Open":283.75,"High":286.5,"Low":280.35},{"upd_Date":"2023-11-22T00:00:00","price":283.1,"volume":2518341,"Open":287.45,"High":287.45,"Low":281.55},{"upd_Date":"2023-11-23T00:00:00","price":283.6,"volume":1905294,"Open":284.5,"High":287.45,"Low":282.8},{"upd_Date":"2023-11-24T00:00:00","price":281.5,"volume":1253846,"Open":286.05,"High":286.45,"Low":280.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":286.05,"High_Price":286.45,"Low_Price":280.85,"Price":281.5,"BBuy_Qty":378,"BBuy_Price":281.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18394,"Value":542597977.6,"Volume":1905294,"Oldprice":283.6,"PriceDiff":-2.1000000000000227,"change":-0.7404795486600926,"Net_TrdQty":1253846,"HI_52_WK":287.45,"LO_52_WK":170.5,"H52DATE":"2023-11-23T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":287.45,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"251.71","en_sup_t_91":"245.81","prev_close":"251.40","en_close":"254.30","new_date":"Oct 30","prev_close_no":251}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"263.49","en_sup_t_91":"267.34","prev_close":"265.45","en_close":"258.05","new_date":"Oct 20","prev_close_no":265}]}
