Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 5.67%.
Technically, Exide Industries share price will see immediate support at 259.52 and immediate resistance would be seen at 275.02.
If Exide Industries share price closes below immediate support of 259.52, then sharp breakdown can be seen. Exide Industries share price will see major support at 250.88 for the week.
On the positive side, immediate resistance will be seen at 275.02. Closing above 275.02, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 281.88 for the week.
Trading range for Exide Industries share price for this week should be between 244.02 on down side and 290.52 on up side.
Exide Industries Previous Week High: 273.25
Exide Industries Previous Week Low: 257.75
Exide Industries Previous Week Range: 15.5 Points
Exide Industries share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 290.52 |
| Resistance 2 | 281.88 |
| Resistance 1 | 275.02 |
| Support 1 | 259.52 |
| Support 2 | 250.88 |
| Support 3 | 244.02 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":1213279,"Open":261.1,"High":261.1,"Low":256.5},{"upd_Date":"2023-09-29T00:00:00","price":260.6,"volume":1763561,"Open":259.05,"High":262.9,"Low":258.55},{"upd_Date":"2023-10-03T00:00:00","price":260,"volume":1516586,"Open":261.7,"High":261.9,"Low":257.85},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":1369047,"Open":257.2,"High":260.25,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":256.65,"volume":1099031,"Open":259.9,"High":263,"Low":255.5},{"upd_Date":"2023-10-06T00:00:00","price":259,"volume":1742138,"Open":257.85,"High":260,"Low":257.3},{"upd_Date":"2023-10-09T00:00:00","price":255,"volume":1339264,"Open":256,"High":257.85,"Low":253.2},{"upd_Date":"2023-10-10T00:00:00","price":258.4,"volume":1379644,"Open":255,"High":260.75,"Low":254.5},{"upd_Date":"2023-10-11T00:00:00","price":263,"volume":2603326,"Open":258.95,"High":265.35,"Low":258.95},{"upd_Date":"2023-10-12T00:00:00","price":264.8,"volume":2223186,"Open":264.3,"High":268,"Low":262.8},{"upd_Date":"2023-10-13T00:00:00","price":262.5,"volume":1739355,"Open":264.85,"High":266.1,"Low":261.95},{"upd_Date":"2023-10-16T00:00:00","price":264.45,"volume":1746547,"Open":262.7,"High":266,"Low":261.05},{"upd_Date":"2023-10-17T00:00:00","price":268.8,"volume":5876028,"Open":265.1,"High":274,"Low":264.7},{"upd_Date":"2023-10-18T00:00:00","price":267.05,"volume":2208364,"Open":270,"High":270.75,"Low":263.8},{"upd_Date":"2023-10-19T00:00:00","price":265.45,"volume":1735128,"Open":265,"High":266,"Low":262.55},{"upd_Date":"2023-10-20T00:00:00","price":258.05,"volume":3369452,"Open":265.45,"High":265.45,"Low":257},{"upd_Date":"2023-10-23T00:00:00","price":251.55,"volume":2039503,"Open":258.05,"High":258.8,"Low":250.05},{"upd_Date":"2023-10-25T00:00:00","price":250.15,"volume":1426209,"Open":251.8,"High":254.25,"Low":247.3},{"upd_Date":"2023-10-26T00:00:00","price":246.2,"volume":2212835,"Open":246.65,"High":248.35,"Low":241.7},{"upd_Date":"2023-10-27T00:00:00","price":251.4,"volume":897365,"Open":247.6,"High":252.2,"Low":246.55},{"upd_Date":"2023-10-30T00:00:00","price":254.3,"volume":2396032,"Open":251.4,"High":255.9,"Low":249},{"upd_Date":"2023-10-31T00:00:00","price":255.4,"volume":1320716,"Open":255,"High":258.95,"Low":254},{"upd_Date":"2023-11-01T00:00:00","price":252.45,"volume":736778,"Open":255.1,"High":255.9,"Low":252},{"upd_Date":"2023-11-02T00:00:00","price":257.95,"volume":1033896,"Open":253.55,"High":258.6,"Low":253.55},{"upd_Date":"2023-11-03T00:00:00","price":256.1,"volume":1008109,"Open":258.3,"High":258.8,"Low":255.6},{"upd_Date":"2023-11-06T00:00:00","price":267.75,"volume":4740338,"Open":258,"High":269.45,"Low":257.75},{"upd_Date":"2023-11-07T00:00:00","price":268.1,"volume":4760250,"Open":269.55,"High":273.25,"Low":266.95},{"upd_Date":"2023-11-08T00:00:00","price":266.4,"volume":1201343,"Open":269.5,"High":270,"Low":265.55},{"upd_Date":"2023-11-09T00:00:00","price":268.7,"volume":3424296,"Open":267,"High":270.75,"Low":265.95},{"upd_Date":"2023-11-10T00:00:00","price":268.15,"volume":1986224,"Open":268.4,"High":269.6,"Low":266.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":268.4,"High_Price":269.6,"Low_Price":266.05,"Price":268.15,"BBuy_Qty":1360,"BBuy_Price":268.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31178,"Value":918828231.25,"Volume":3424296,"Oldprice":268.7,"PriceDiff":-0.5500000000000114,"change":-0.20468924451061085,"Net_TrdQty":1986224,"HI_52_WK":279.75,"LO_52_WK":168.75,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-11-11T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":279.75,"b52LowAdj":168.75,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"251.71","en_sup_t_91":"245.81","prev_close":"251.40","en_close":"254.30","new_date":"Oct 30","prev_close_no":251},{"en_ltd":"2023-10-11","en_sup_p_91":"260.95","en_sup_t_91":"256.47","prev_close":"258.40","en_close":"263.00","new_date":"Oct 11","prev_close_no":258}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"263.49","en_sup_t_91":"267.34","prev_close":"265.45","en_close":"258.05","new_date":"Oct 20","prev_close_no":265}]}
