Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 5.66%.
Technically, Exide Industries share price will see immediate support at 440.97 and immediate resistance would be seen at 467.67.
If Exide Industries share price closes below immediate support of 440.97, then sharp breakdown can be seen. Exide Industries share price will see major support at 429.68 for the week.
On the positive side, immediate resistance will be seen at 467.67. Closing above 467.67, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 483.08 for the week.
Trading range for Exide Industries share price for this week should be between 414.27 on down side and 494.37 on up side.
Exide Industries Previous Week High: 471.8
Exide Industries Previous Week Low: 445.1
Exide Industries Previous Week Range: 26.7 Points
Exide Industries share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 494.37 |
| Resistance 2 | 483.08 |
| Resistance 1 | 467.67 |
| Support 1 | 440.97 |
| Support 2 | 429.68 |
| Support 3 | 414.27 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":304.55,"volume":1432199,"Open":305,"High":306.9,"Low":303.5},{"upd_Date":"2024-03-27T00:00:00","price":304.55,"volume":2010127,"Open":304.55,"High":307.5,"Low":303.65},{"upd_Date":"2024-03-28T00:00:00","price":304.55,"volume":1828715,"Open":305.45,"High":306.45,"Low":302.8},{"upd_Date":"2024-04-01T00:00:00","price":310.55,"volume":2411492,"Open":305,"High":312.4,"Low":305},{"upd_Date":"2024-04-02T00:00:00","price":314.3,"volume":2357872,"Open":312.15,"High":316.8,"Low":312},{"upd_Date":"2024-04-03T00:00:00","price":313.6,"volume":1599659,"Open":314.3,"High":316.2,"Low":311.9},{"upd_Date":"2024-04-04T00:00:00","price":319.45,"volume":4262580,"Open":315.35,"High":323.95,"Low":315},{"upd_Date":"2024-04-05T00:00:00","price":321.85,"volume":1305255,"Open":320.15,"High":322.65,"Low":318.9},{"upd_Date":"2024-04-08T00:00:00","price":377.15,"volume":74073530,"Open":324.5,"High":383.5,"Low":321},{"upd_Date":"2024-04-09T00:00:00","price":384.1,"volume":58966980,"Open":380,"High":397.85,"Low":374.55},{"upd_Date":"2024-04-10T00:00:00","price":383.95,"volume":14942496,"Open":383.9,"High":388.15,"Low":378.15},{"upd_Date":"2024-04-12T00:00:00","price":398.15,"volume":22382969,"Open":383.55,"High":403,"Low":380.5},{"upd_Date":"2024-04-15T00:00:00","price":409.05,"volume":45094809,"Open":401,"High":423.65,"Low":398.85},{"upd_Date":"2024-04-16T00:00:00","price":459.8,"volume":73697304,"Open":410,"High":470.4,"Low":407.15},{"upd_Date":"2024-04-18T00:00:00","price":449.65,"volume":41063153,"Open":466.75,"High":481.7,"Low":445.4},{"upd_Date":"2024-04-19T00:00:00","price":444.3,"volume":16828994,"Open":449.65,"High":464.4,"Low":439},{"upd_Date":"2024-04-22T00:00:00","price":465.95,"volume":22247019,"Open":447,"High":475,"Low":439.1},{"upd_Date":"2024-04-23T00:00:00","price":461.45,"volume":11816994,"Open":471.3,"High":476.6,"Low":459},{"upd_Date":"2024-04-24T00:00:00","price":444.55,"volume":9263587,"Open":457,"High":457,"Low":441.5},{"upd_Date":"2024-04-25T00:00:00","price":447.4,"volume":8617134,"Open":444.55,"High":451,"Low":433.5},{"upd_Date":"2024-04-26T00:00:00","price":466.65,"volume":13397687,"Open":447.4,"High":476.45,"Low":444.15},{"upd_Date":"2024-04-29T00:00:00","price":455.55,"volume":4116072,"Open":468.95,"High":469.05,"Low":453.1},{"upd_Date":"2024-04-30T00:00:00","price":472.4,"volume":15667803,"Open":457.9,"High":481.65,"Low":457},{"upd_Date":"2024-05-02T00:00:00","price":464,"volume":8227489,"Open":477.8,"High":485.55,"Low":460},{"upd_Date":"2024-05-03T00:00:00","price":468.95,"volume":4677076,"Open":466.55,"High":471,"Low":458.55},{"upd_Date":"2024-05-06T00:00:00","price":460.5,"volume":3317781,"Open":471,"High":471.8,"Low":453.15},{"upd_Date":"2024-05-07T00:00:00","price":453.15,"volume":3906642,"Open":462,"High":467,"Low":451.3},{"upd_Date":"2024-05-08T00:00:00","price":460.25,"volume":5681003,"Open":453.8,"High":470.45,"Low":445.8},{"upd_Date":"2024-05-09T00:00:00","price":448.8,"volume":3009772,"Open":461,"High":461.4,"Low":445.35},{"upd_Date":"2024-05-10T00:00:00","price":452.25,"volume":2507601,"Open":447.95,"High":456.75,"Low":445.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":447.95,"High_Price":456.75,"Low_Price":445.1,"Price":452.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":82,"BSell_Price":452.25,"Total_Trade":45982,"Value":1361849754.25,"Volume":3009772,"Oldprice":448.8,"PriceDiff":3.4499999999999886,"change":0.7687165775401044,"Net_TrdQty":2507601,"HI_52_WK":485.55,"LO_52_WK":186.7,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":485.55,"b52LowAdj":186.7,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"308.23","en_sup_t_91":"301.04","prev_close":"304.55","en_close":"310.55","new_date":"Apr 1","prev_close_no":304}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"449.23","en_sup_t_91":"474.35","prev_close":"460.25","en_close":"448.80","new_date":"May 9","prev_close_no":460}]}
