Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 6.68%.
Technically, Exide Industries share price will see immediate support at 452.85 and immediate resistance would be seen at 485.30.
If Exide Industries share price closes below immediate support of 452.85, then sharp breakdown can be seen. Exide Industries share price will see major support at 436.75 for the week.
On the positive side, immediate resistance will be seen at 485.30. Closing above 485.30, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 501.65 for the week.
Trading range for Exide Industries share price for this week should be between 420.40 on down side and 517.75 on up side.
Exide Industries Previous Week High: 485.55
Exide Industries Previous Week Low: 453.1
Exide Industries Previous Week Range: 32.45 Points
Exide Industries share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 517.75 |
| Resistance 2 | 501.65 |
| Resistance 1 | 485.30 |
| Support 1 | 452.85 |
| Support 2 | 436.75 |
| Support 3 | 420.40 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":307.05,"volume":1088219,"Open":305,"High":309.1,"Low":302.6},{"upd_Date":"2024-03-19T00:00:00","price":296.45,"volume":5242694,"Open":305,"High":305,"Low":290.35},{"upd_Date":"2024-03-20T00:00:00","price":301.45,"volume":2481845,"Open":296.45,"High":302.45,"Low":293.7},{"upd_Date":"2024-03-21T00:00:00","price":305.8,"volume":1116789,"Open":303.7,"High":306.65,"Low":302.8},{"upd_Date":"2024-03-22T00:00:00","price":307.2,"volume":1029834,"Open":305.8,"High":308.75,"Low":303.4},{"upd_Date":"2024-03-26T00:00:00","price":304.55,"volume":1432199,"Open":305,"High":306.9,"Low":303.5},{"upd_Date":"2024-03-27T00:00:00","price":304.55,"volume":2010127,"Open":304.55,"High":307.5,"Low":303.65},{"upd_Date":"2024-03-28T00:00:00","price":304.55,"volume":1828715,"Open":305.45,"High":306.45,"Low":302.8},{"upd_Date":"2024-04-01T00:00:00","price":310.55,"volume":2411492,"Open":305,"High":312.4,"Low":305},{"upd_Date":"2024-04-02T00:00:00","price":314.3,"volume":2357872,"Open":312.15,"High":316.8,"Low":312},{"upd_Date":"2024-04-03T00:00:00","price":313.6,"volume":1599659,"Open":314.3,"High":316.2,"Low":311.9},{"upd_Date":"2024-04-04T00:00:00","price":319.45,"volume":4262580,"Open":315.35,"High":323.95,"Low":315},{"upd_Date":"2024-04-05T00:00:00","price":321.85,"volume":1305255,"Open":320.15,"High":322.65,"Low":318.9},{"upd_Date":"2024-04-08T00:00:00","price":377.15,"volume":74073530,"Open":324.5,"High":383.5,"Low":321},{"upd_Date":"2024-04-09T00:00:00","price":384.1,"volume":58966980,"Open":380,"High":397.85,"Low":374.55},{"upd_Date":"2024-04-10T00:00:00","price":383.95,"volume":14942496,"Open":383.9,"High":388.15,"Low":378.15},{"upd_Date":"2024-04-12T00:00:00","price":398.15,"volume":22382969,"Open":383.55,"High":403,"Low":380.5},{"upd_Date":"2024-04-15T00:00:00","price":409.05,"volume":45094809,"Open":401,"High":423.65,"Low":398.85},{"upd_Date":"2024-04-16T00:00:00","price":459.8,"volume":73697304,"Open":410,"High":470.4,"Low":407.15},{"upd_Date":"2024-04-18T00:00:00","price":449.65,"volume":41063153,"Open":466.75,"High":481.7,"Low":445.4},{"upd_Date":"2024-04-19T00:00:00","price":444.3,"volume":16828994,"Open":449.65,"High":464.4,"Low":439},{"upd_Date":"2024-04-22T00:00:00","price":465.95,"volume":22247019,"Open":447,"High":475,"Low":439.1},{"upd_Date":"2024-04-23T00:00:00","price":461.45,"volume":11816994,"Open":471.3,"High":476.6,"Low":459},{"upd_Date":"2024-04-24T00:00:00","price":444.55,"volume":9263587,"Open":457,"High":457,"Low":441.5},{"upd_Date":"2024-04-25T00:00:00","price":447.4,"volume":8617134,"Open":444.55,"High":451,"Low":433.5},{"upd_Date":"2024-04-26T00:00:00","price":466.65,"volume":13397687,"Open":447.4,"High":476.45,"Low":444.15},{"upd_Date":"2024-04-29T00:00:00","price":455.55,"volume":4116072,"Open":468.95,"High":469.05,"Low":453.1},{"upd_Date":"2024-04-30T00:00:00","price":472.4,"volume":15667803,"Open":457.9,"High":481.65,"Low":457},{"upd_Date":"2024-05-02T00:00:00","price":464,"volume":8227489,"Open":477.8,"High":485.55,"Low":460},{"upd_Date":"2024-05-03T00:00:00","price":468.95,"volume":4677076,"Open":466.55,"High":471,"Low":458.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":466.55,"High_Price":471,"Low_Price":458.55,"Price":468.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3979,"BSell_Price":468.95,"Total_Trade":115325,"Value":3871799068.4,"Volume":8227489,"Oldprice":464,"PriceDiff":4.949999999999989,"change":1.0668103448275839,"Net_TrdQty":4677076,"HI_52_WK":485.55,"LO_52_WK":186,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":485.55,"b52LowAdj":186,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"308.23","en_sup_t_91":"301.04","prev_close":"304.55","en_close":"310.55","new_date":"Apr 1","prev_close_no":304}],"sell_point":[]}
