Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 9.46%.
Technically, Exide Industries share price will see immediate support at 465.33 and immediate resistance would be seen at 514.28.
If Exide Industries share price closes below immediate support of 465.33, then sharp breakdown can be seen. Exide Industries share price will see major support at 442.42 for the week.
On the positive side, immediate resistance will be seen at 514.28. Closing above 514.28, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 540.32 for the week.
Trading range for Exide Industries share price for this week should be between 416.38 on down side and 563.23 on up side.
Exide Industries Previous Week High: 517.4
Exide Industries Previous Week Low: 468.45
Exide Industries Previous Week Range: 48.95 Points
Exide Industries share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 563.23 |
| Resistance 2 | 540.32 |
| Resistance 1 | 514.28 |
| Support 1 | 465.33 |
| Support 2 | 442.42 |
| Support 3 | 416.38 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":444.3,"volume":16828994,"Open":449.65,"High":464.4,"Low":439},{"upd_Date":"2024-04-22T00:00:00","price":465.95,"volume":22247019,"Open":447,"High":475,"Low":439.1},{"upd_Date":"2024-04-23T00:00:00","price":461.45,"volume":11816994,"Open":471.3,"High":476.6,"Low":459},{"upd_Date":"2024-04-24T00:00:00","price":444.55,"volume":9263587,"Open":457,"High":457,"Low":441.5},{"upd_Date":"2024-04-25T00:00:00","price":447.4,"volume":8617134,"Open":444.55,"High":451,"Low":433.5},{"upd_Date":"2024-04-26T00:00:00","price":466.65,"volume":13397687,"Open":447.4,"High":476.45,"Low":444.15},{"upd_Date":"2024-04-29T00:00:00","price":455.55,"volume":4116072,"Open":468.95,"High":469.05,"Low":453.1},{"upd_Date":"2024-04-30T00:00:00","price":472.4,"volume":15667803,"Open":457.9,"High":481.65,"Low":457},{"upd_Date":"2024-05-02T00:00:00","price":464,"volume":8227489,"Open":477.8,"High":485.55,"Low":460},{"upd_Date":"2024-05-03T00:00:00","price":468.95,"volume":4677076,"Open":466.55,"High":471,"Low":458.55},{"upd_Date":"2024-05-06T00:00:00","price":460.5,"volume":3317781,"Open":471,"High":471.8,"Low":453.15},{"upd_Date":"2024-05-07T00:00:00","price":453.15,"volume":3906642,"Open":462,"High":467,"Low":451.3},{"upd_Date":"2024-05-08T00:00:00","price":460.25,"volume":5681003,"Open":453.8,"High":470.45,"Low":445.8},{"upd_Date":"2024-05-09T00:00:00","price":448.8,"volume":3009772,"Open":461,"High":461.4,"Low":445.35},{"upd_Date":"2024-05-10T00:00:00","price":452.25,"volume":2507601,"Open":447.95,"High":456.75,"Low":445.1},{"upd_Date":"2024-05-13T00:00:00","price":455.8,"volume":3521742,"Open":452.25,"High":459.65,"Low":435},{"upd_Date":"2024-05-14T00:00:00","price":461.25,"volume":2670099,"Open":455,"High":464,"Low":451.05},{"upd_Date":"2024-05-15T00:00:00","price":463.1,"volume":2790280,"Open":462,"High":468.15,"Low":453.65},{"upd_Date":"2024-05-16T00:00:00","price":473.2,"volume":5643074,"Open":465,"High":476.3,"Low":460.3},{"upd_Date":"2024-05-17T00:00:00","price":476.3,"volume":5415700,"Open":475.5,"High":485,"Low":471.05},{"upd_Date":"2024-05-18T00:00:00","price":476.35,"volume":604002,"Open":479.5,"High":482.3,"Low":474.25},{"upd_Date":"2024-05-21T00:00:00","price":474.6,"volume":4773364,"Open":476.35,"High":489.95,"Low":472.8},{"upd_Date":"2024-05-22T00:00:00","price":466.95,"volume":3905977,"Open":476,"High":477.3,"Low":462.15},{"upd_Date":"2024-05-23T00:00:00","price":464.9,"volume":2752325,"Open":469,"High":470.85,"Low":460.35},{"upd_Date":"2024-05-24T00:00:00","price":474.75,"volume":15407670,"Open":464.95,"High":495.5,"Low":461.4},{"upd_Date":"2024-05-27T00:00:00","price":494.35,"volume":16271268,"Open":479.9,"High":500.45,"Low":468.45},{"upd_Date":"2024-05-28T00:00:00","price":509.9,"volume":30884954,"Open":498.45,"High":517.4,"Low":492.5},{"upd_Date":"2024-05-29T00:00:00","price":506.8,"volume":7972560,"Open":509.9,"High":514.8,"Low":501.65},{"upd_Date":"2024-05-30T00:00:00","price":497.95,"volume":5676238,"Open":505.5,"High":509,"Low":495.75},{"upd_Date":"2024-05-31T00:00:00","price":488.25,"volume":8222556,"Open":501,"High":511.55,"Low":485.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":501,"High_Price":511.55,"Low_Price":485.2,"Price":488.25,"BBuy_Qty":2316,"BBuy_Price":488.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8222556,"Value":4014662967,"Volume":8222556,"Oldprice":497.95,"PriceDiff":-9.699999999999989,"change":-1.9479867456571924,"Net_TrdQty":8222556,"HI_52_WK":517.4,"LO_52_WK":203.85,"H52DATE":"2024-05-28T00:00:00","L52DATE":"2023-06-12T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":517.4,"b52LowAdj":203.85,"isin":"INE302A01020","symbol":"EXIDEIND "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"467.79","en_sup_t_91":"449.58","prev_close":"463.10","en_close":"473.20","new_date":"May 16","prev_close_no":463}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"488.75","en_sup_t_91":"518.00","prev_close":"497.95","en_close":"488.25","new_date":"May 31","prev_close_no":497},{"en_ltd":"2024-05-09","en_sup_p_91":"449.23","en_sup_t_91":"474.35","prev_close":"460.25","en_close":"448.80","new_date":"May 9","prev_close_no":460}]}
