Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 4.06%.
Technically, Exide Industries share price will see immediate support at 284.97 and immediate resistance would be seen at 297.12.
If Exide Industries share price closes below immediate support of 284.97, then sharp breakdown can be seen. Exide Industries share price will see major support at 280.03 for the week.
On the positive side, immediate resistance will be seen at 297.12. Closing above 297.12, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 304.33 for the week.
Trading range for Exide Industries share price for this week should be between 272.82 on down side and 309.27 on up side.
Exide Industries Previous Week High: 299.4
Exide Industries Previous Week Low: 287.25
Exide Industries Previous Week Range: 12.15 Points
Exide Industries share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 309.27 |
| Resistance 2 | 304.33 |
| Resistance 1 | 297.12 |
| Support 1 | 284.97 |
| Support 2 | 280.03 |
| Support 3 | 272.82 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":251.4,"volume":897365,"Open":247.6,"High":252.2,"Low":246.55},{"upd_Date":"2023-10-30T00:00:00","price":254.3,"volume":2396032,"Open":251.4,"High":255.9,"Low":249},{"upd_Date":"2023-10-31T00:00:00","price":255.4,"volume":1320716,"Open":255,"High":258.95,"Low":254},{"upd_Date":"2023-11-01T00:00:00","price":252.45,"volume":736778,"Open":255.1,"High":255.9,"Low":252},{"upd_Date":"2023-11-02T00:00:00","price":257.95,"volume":1033896,"Open":253.55,"High":258.6,"Low":253.55},{"upd_Date":"2023-11-03T00:00:00","price":256.1,"volume":1008109,"Open":258.3,"High":258.8,"Low":255.6},{"upd_Date":"2023-11-06T00:00:00","price":267.75,"volume":4740338,"Open":258,"High":269.45,"Low":257.75},{"upd_Date":"2023-11-07T00:00:00","price":268.1,"volume":4760250,"Open":269.55,"High":273.25,"Low":266.95},{"upd_Date":"2023-11-08T00:00:00","price":266.4,"volume":1201343,"Open":269.5,"High":270,"Low":265.55},{"upd_Date":"2023-11-09T00:00:00","price":268.7,"volume":3424296,"Open":267,"High":270.75,"Low":265.95},{"upd_Date":"2023-11-10T00:00:00","price":268.15,"volume":1986224,"Open":268.4,"High":269.6,"Low":266.05},{"upd_Date":"2023-11-12T00:00:00","price":269.8,"volume":496457,"Open":270.5,"High":272,"Low":268.25},{"upd_Date":"2023-11-13T00:00:00","price":271.8,"volume":3059116,"Open":269.5,"High":273.45,"Low":267.3},{"upd_Date":"2023-11-15T00:00:00","price":272.3,"volume":1405934,"Open":273.95,"High":274.7,"Low":272},{"upd_Date":"2023-11-16T00:00:00","price":272.15,"volume":1294845,"Open":272,"High":273.85,"Low":270.8},{"upd_Date":"2023-11-17T00:00:00","price":281.1,"volume":6605927,"Open":272.2,"High":282.45,"Low":271.85},{"upd_Date":"2023-11-20T00:00:00","price":281.95,"volume":5194118,"Open":282.9,"High":286.3,"Low":281},{"upd_Date":"2023-11-21T00:00:00","price":285.6,"volume":2768726,"Open":283.75,"High":286.5,"Low":280.35},{"upd_Date":"2023-11-22T00:00:00","price":283.1,"volume":2518341,"Open":287.45,"High":287.45,"Low":281.55},{"upd_Date":"2023-11-23T00:00:00","price":283.6,"volume":1905294,"Open":284.5,"High":287.45,"Low":282.8},{"upd_Date":"2023-11-24T00:00:00","price":281.5,"volume":1253846,"Open":286.05,"High":286.45,"Low":280.85},{"upd_Date":"2023-11-28T00:00:00","price":283.3,"volume":1552552,"Open":283.2,"High":285.85,"Low":281},{"upd_Date":"2023-11-29T00:00:00","price":285.05,"volume":1490003,"Open":285.05,"High":286.25,"Low":283.4},{"upd_Date":"2023-11-30T00:00:00","price":284.75,"volume":2863183,"Open":286.05,"High":286.2,"Low":281.75},{"upd_Date":"2023-12-01T00:00:00","price":291.5,"volume":6079060,"Open":285.9,"High":297,"Low":285.5},{"upd_Date":"2023-12-04T00:00:00","price":293.85,"volume":3511808,"Open":297.4,"High":299.4,"Low":292.3},{"upd_Date":"2023-12-05T00:00:00","price":292.3,"volume":2044114,"Open":295.3,"High":296.75,"Low":290.35},{"upd_Date":"2023-12-06T00:00:00","price":290.95,"volume":1458541,"Open":293,"High":294,"Low":289.3},{"upd_Date":"2023-12-07T00:00:00","price":294.85,"volume":3584122,"Open":291.7,"High":297.95,"Low":290.35},{"upd_Date":"2023-12-08T00:00:00","price":289.9,"volume":2363589,"Open":297.55,"High":298.4,"Low":287.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":297.55,"High_Price":298.4,"Low_Price":287.25,"Price":289.9,"BBuy_Qty":709,"BBuy_Price":289.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41575,"Value":1055803462.25,"Volume":3584122,"Oldprice":294.85,"PriceDiff":-4.9500000000000455,"change":-1.678819738850278,"Net_TrdQty":2363589,"HI_52_WK":299.4,"LO_52_WK":170.5,"H52DATE":"2023-12-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":299.4,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"251.71","en_sup_t_91":"245.81","prev_close":"251.40","en_close":"254.30","new_date":"Oct 30","prev_close_no":251}],"sell_point":[]}
