Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 9.04%.
Technically, Exide Industries share price will see immediate support at 441.23 and immediate resistance would be seen at 484.33.
If Exide Industries share price closes below immediate support of 441.23, then sharp breakdown can be seen. Exide Industries share price will see major support at 415.82 for the week.
On the positive side, immediate resistance will be seen at 484.33. Closing above 484.33, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 502.02 for the week.
Trading range for Exide Industries share price for this week should be between 398.13 on down side and 527.43 on up side.
Exide Industries Previous Week High: 476.6
Exide Industries Previous Week Low: 433.5
Exide Industries Previous Week Range: 43.1 Points
Exide Industries share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 527.43 |
| Resistance 2 | 502.02 |
| Resistance 1 | 484.33 |
| Support 1 | 441.23 |
| Support 2 | 415.82 |
| Support 3 | 398.13 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":319.45,"volume":2261648,"Open":324.2,"High":326.2,"Low":318.2},{"upd_Date":"2024-03-13T00:00:00","price":300.7,"volume":3710437,"Open":319.05,"High":320,"Low":297.95},{"upd_Date":"2024-03-14T00:00:00","price":305.8,"volume":2850926,"Open":297.2,"High":309.9,"Low":294.65},{"upd_Date":"2024-03-15T00:00:00","price":305.3,"volume":2689532,"Open":305.8,"High":306.8,"Low":298.85},{"upd_Date":"2024-03-18T00:00:00","price":307.05,"volume":1088219,"Open":305,"High":309.1,"Low":302.6},{"upd_Date":"2024-03-19T00:00:00","price":296.45,"volume":5242694,"Open":305,"High":305,"Low":290.35},{"upd_Date":"2024-03-20T00:00:00","price":301.45,"volume":2481845,"Open":296.45,"High":302.45,"Low":293.7},{"upd_Date":"2024-03-21T00:00:00","price":305.8,"volume":1116789,"Open":303.7,"High":306.65,"Low":302.8},{"upd_Date":"2024-03-22T00:00:00","price":307.2,"volume":1029834,"Open":305.8,"High":308.75,"Low":303.4},{"upd_Date":"2024-03-26T00:00:00","price":304.55,"volume":1432199,"Open":305,"High":306.9,"Low":303.5},{"upd_Date":"2024-03-27T00:00:00","price":304.55,"volume":2010127,"Open":304.55,"High":307.5,"Low":303.65},{"upd_Date":"2024-03-28T00:00:00","price":304.55,"volume":1828715,"Open":305.45,"High":306.45,"Low":302.8},{"upd_Date":"2024-04-01T00:00:00","price":310.55,"volume":2411492,"Open":305,"High":312.4,"Low":305},{"upd_Date":"2024-04-02T00:00:00","price":314.3,"volume":2357872,"Open":312.15,"High":316.8,"Low":312},{"upd_Date":"2024-04-03T00:00:00","price":313.6,"volume":1599659,"Open":314.3,"High":316.2,"Low":311.9},{"upd_Date":"2024-04-04T00:00:00","price":319.45,"volume":4262580,"Open":315.35,"High":323.95,"Low":315},{"upd_Date":"2024-04-05T00:00:00","price":321.85,"volume":1305255,"Open":320.15,"High":322.65,"Low":318.9},{"upd_Date":"2024-04-08T00:00:00","price":377.15,"volume":74073530,"Open":324.5,"High":383.5,"Low":321},{"upd_Date":"2024-04-09T00:00:00","price":384.1,"volume":58966980,"Open":380,"High":397.85,"Low":374.55},{"upd_Date":"2024-04-10T00:00:00","price":383.95,"volume":14942496,"Open":383.9,"High":388.15,"Low":378.15},{"upd_Date":"2024-04-12T00:00:00","price":398.15,"volume":22382969,"Open":383.55,"High":403,"Low":380.5},{"upd_Date":"2024-04-15T00:00:00","price":409.05,"volume":45094809,"Open":401,"High":423.65,"Low":398.85},{"upd_Date":"2024-04-16T00:00:00","price":459.8,"volume":73697304,"Open":410,"High":470.4,"Low":407.15},{"upd_Date":"2024-04-18T00:00:00","price":449.65,"volume":41063153,"Open":466.75,"High":481.7,"Low":445.4},{"upd_Date":"2024-04-19T00:00:00","price":444.3,"volume":16828994,"Open":449.65,"High":464.4,"Low":439},{"upd_Date":"2024-04-22T00:00:00","price":465.95,"volume":22247019,"Open":447,"High":475,"Low":439.1},{"upd_Date":"2024-04-23T00:00:00","price":461.45,"volume":11816994,"Open":471.3,"High":476.6,"Low":459},{"upd_Date":"2024-04-24T00:00:00","price":444.55,"volume":9263587,"Open":457,"High":457,"Low":441.5},{"upd_Date":"2024-04-25T00:00:00","price":447.4,"volume":8617134,"Open":444.55,"High":451,"Low":433.5},{"upd_Date":"2024-04-26T00:00:00","price":466.65,"volume":13397687,"Open":447.4,"High":476.45,"Low":444.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":447.4,"High_Price":476.45,"Low_Price":444.15,"Price":466.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12455,"BSell_Price":466.65,"Total_Trade":113133,"Value":3805116950,"Volume":8617134,"Oldprice":447.4,"PriceDiff":19.25,"change":4.302637460885114,"Net_TrdQty":13397687,"HI_52_WK":481.7,"LO_52_WK":186,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":481.7,"b52LowAdj":186,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"308.23","en_sup_t_91":"301.04","prev_close":"304.55","en_close":"310.55","new_date":"Apr 1","prev_close_no":304}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"320.07","en_sup_t_91":"330.56","prev_close":"323.05","en_close":"319.45","new_date":"Mar 12","prev_close_no":323}]}
