Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
ECONOMY

ESIC Extends Deadline to File Returns For April by a Month

In a move that will benefit over 12 lakh employers, the Employees State Insurance Corporation has extended the deadline to file returns under its schemes for April by a month in view of the local lockdowns which may have resulted in the temporary closure of units. “In line with the relief measures being extended by Government to business entities and workers, Employee State Insurance Corporation (ESIC) has relaxed the provision and allowed the filing of ESI contribution for the month of April 2021 up to June 15, 2021, instead of May 15, 2021,” ESIC said in a statement.


“The employers covered under ESI Scheme can now file and pay ESI Contribution for the month of April 2021 up to 15th June 2021 instead of 15th May 2021,” it said adding this will provide an extended window to 12.36 lakh employers to pay the contribution under ESI scheme. As per the statement, the country is dealing with a very challenging situation due to the second wave of COVID-19 Pandemic as a result of which many establishments are temporarily closed and workers are unable to work.


ESIC has over three crore insured persons and there are over 12 crore beneficiaries in all, considering a family size of four. The scheme is applicable to establishments with 10 or more employees. Under the scheme, the insured person is entitled to medical benefits, sickness benefits, disablement benefits, maternity benefits, and unemployment allowances among other benefits for himself as well as his family.

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 6.62%.

Technically, Dabur India share price will see immediate support at 530.80 and immediate resistance would be seen at 569.15.

If Dabur India share price closes below immediate support of 530.80, then sharp breakdown can be seen. Dabur India share price will see major support at 516.50 for the week.

580.00580.00570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8May 13May 13May 16May 16May 21May 21May 24May 24May 29May 29Reversal Level 559.98BuySell

On the positive side, immediate resistance will be seen at 569.15. Closing above 569.15, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 593.20 for the week.

Trading range for Dabur India share price for this week should be between 492.45 on down side and 607.50 on up side.

Dabur India Previous Week High: 578.9

Dabur India Previous Week Low: 540.55

Dabur India Previous Week Range: 38.35 Points

Dabur India share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 607.50
Resistance 2 593.20
Resistance 1 569.15
Support 1 530.80
Support 2 516.50
Support 3 492.45
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535},{"upd_Date":"2024-05-18T00:00:00","price":540,"volume":140424,"Open":539.45,"High":545.2,"Low":535},{"upd_Date":"2024-05-21T00:00:00","price":539.35,"volume":1388390,"Open":538.1,"High":541,"Low":533.6},{"upd_Date":"2024-05-22T00:00:00","price":554,"volume":4319988,"Open":543,"High":555.9,"Low":538.8},{"upd_Date":"2024-05-23T00:00:00","price":559.95,"volume":2924910,"Open":556,"High":562,"Low":551.65},{"upd_Date":"2024-05-24T00:00:00","price":558.1,"volume":2805803,"Open":559,"High":564.9,"Low":554.05},{"upd_Date":"2024-05-27T00:00:00","price":567.4,"volume":3169943,"Open":559.85,"High":571,"Low":559.8},{"upd_Date":"2024-05-28T00:00:00","price":570.8,"volume":4429603,"Open":570,"High":578.9,"Low":564.55},{"upd_Date":"2024-05-29T00:00:00","price":555.45,"volume":2620387,"Open":570.8,"High":570.8,"Low":553.05},{"upd_Date":"2024-05-30T00:00:00","price":551.15,"volume":1591522,"Open":555.45,"High":557.4,"Low":549.35},{"upd_Date":"2024-05-31T00:00:00","price":545.1,"volume":11192196,"Open":552.05,"High":554.5,"Low":540.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":552.05,"High_Price":554.5,"Low_Price":540.55,"Price":545.1,"BBuy_Qty":4716,"BBuy_Price":545.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11192196,"Value":6100866039.6,"Volume":11192196,"Oldprice":551.15,"PriceDiff":-6.0499999999999545,"change":-1.09770479905651,"Net_TrdQty":11192196,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]
{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"548.76","en_sup_t_91":"535.26","prev_close":"539.35","en_close":"554.00","new_date":"May 22","prev_close_no":539}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 5.54%.

Technically, Dabur India share price will see immediate support at 539.50 and immediate resistance would be seen at 570.80.

If Dabur India share price closes below immediate support of 539.50, then sharp breakdown can be seen. Dabur India share price will see major support at 520.90 for the week.

570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00480.00480.00Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30May 6May 6May 9May 9May 14May 14May 17May 17May 22May 22Reversal Level 547.69BuyBuySell

On the positive side, immediate resistance will be seen at 570.80. Closing above 570.80, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 583.50 for the week.

Trading range for Dabur India share price for this week should be between 508.20 on down side and 602.10 on up side.

Dabur India Previous Week High: 564.9

Dabur India Previous Week Low: 533.6

Dabur India Previous Week Range: 31.3 Points

Dabur India share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 602.10
Resistance 2 583.50
Resistance 1 570.80
Support 1 539.50
Support 2 520.90
Support 3 508.20
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535},{"upd_Date":"2024-05-18T00:00:00","price":540,"volume":140424,"Open":539.45,"High":545.2,"Low":535},{"upd_Date":"2024-05-21T00:00:00","price":539.35,"volume":1388390,"Open":538.1,"High":541,"Low":533.6},{"upd_Date":"2024-05-22T00:00:00","price":554,"volume":4319988,"Open":543,"High":555.9,"Low":538.8},{"upd_Date":"2024-05-23T00:00:00","price":559.95,"volume":2924910,"Open":556,"High":562,"Low":551.65},{"upd_Date":"2024-05-24T00:00:00","price":558.1,"volume":2805803,"Open":559,"High":564.9,"Low":554.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":559,"High_Price":564.9,"Low_Price":554.05,"Price":558.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1708,"BSell_Price":558.1,"Total_Trade":2805803,"Value":1565918654.3,"Volume":2805803,"Oldprice":559.95,"PriceDiff":-1.8500000000000227,"change":-0.3303866416644383,"Net_TrdQty":2805803,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]
{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"548.76","en_sup_t_91":"535.26","prev_close":"539.35","en_close":"554.00","new_date":"May 22","prev_close_no":539},{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 4.98%.

Technically, Dabur India share price will see immediate support at 526.10 and immediate resistance would be seen at 554.10.

If Dabur India share price closes below immediate support of 526.10, then sharp breakdown can be seen. Dabur India share price will see major support at 516.40 for the week.

570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00480.00480.00Apr 3Apr 3Apr 8Apr 8Apr 12Apr 12Apr 18Apr 18Apr 23Apr 23Apr 26Apr 26May 2May 2May 7May 7May 10May 10May 15May 15Reversal Level 551.69BuySellSell

On the positive side, immediate resistance will be seen at 554.10. Closing above 554.10, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 572.40 for the week.

Trading range for Dabur India share price for this week should be between 498.10 on down side and 582.10 on up side.

Dabur India Previous Week High: 562.7

Dabur India Previous Week Low: 534.7

Dabur India Previous Week Range: 28 Points

Dabur India share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 582.10
Resistance 2 572.40
Resistance 1 554.10
Support 1 526.10
Support 2 516.40
Support 3 498.10
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":543.2,"High_Price":544,"Low_Price":535,"Price":535.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9,"BSell_Price":535.8,"Total_Trade":1642503,"Value":880053107.4,"Volume":1642503,"Oldprice":542.05,"PriceDiff":-6.25,"change":-1.1530301632690712,"Net_TrdQty":1642503,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR     "}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545},{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 7.52%.

Technically, Dabur India share price will see immediate support at 527.73 and immediate resistance would be seen at 570.38.

If Dabur India share price closes below immediate support of 527.73, then sharp breakdown can be seen. Dabur India share price will see major support at 504.67 for the week.

570.00570.00560.00560.00550.00550.00540.00540.00530.00530.00520.00520.00510.00510.00500.00500.00490.00490.00480.00480.00Mar 26Mar 26Apr 1Apr 1Apr 4Apr 4Apr 9Apr 9Apr 15Apr 15Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8Reversal Level 545.49BuyBuySell

On the positive side, immediate resistance will be seen at 570.38. Closing above 570.38, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 589.97 for the week.

Trading range for Dabur India share price for this week should be between 485.08 on down side and 613.03 on up side.

Dabur India Previous Week High: 566.9

Dabur India Previous Week Low: 524.25

Dabur India Previous Week Range: 42.65 Points

Dabur India share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 613.03
Resistance 2 589.97
Resistance 1 570.38
Support 1 527.73
Support 2 504.67
Support 3 485.08
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":550.95,"High_Price":551.95,"Low_Price":540.35,"Price":550.8,"BBuy_Qty":34,"BBuy_Price":550.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64380,"Value":2960290816.9,"Volume":5305923,"Oldprice":552.8,"PriceDiff":-2,"change":-0.36179450072358904,"Net_TrdQty":2521438,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
DABURMARKET OUTLOOKSTOCK OUTLOOK

Dabur India Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
Dabur India
Dabur India closed the previous week on a negative note losing 6.11%.

Technically, Dabur India share price will see immediate support at 511.93 and immediate resistance would be seen at 544.78.

If Dabur India share price closes below immediate support of 511.93, then sharp breakdown can be seen. Dabur India share price will see major support at 492.12 for the week.

540.00540.00535.00535.00530.00530.00525.00525.00520.00520.00515.00515.00510.00510.00505.00505.00500.00500.00495.00495.00490.00490.00485.00485.00Mar 18Mar 18Mar 21Mar 21Mar 27Mar 27Apr 2Apr 2Apr 5Apr 5Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30Reversal Level 520.88BuyBuySell

On the positive side, immediate resistance will be seen at 544.78. Closing above 544.78, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 557.82 for the week.

Trading range for Dabur India share price for this week should be between 479.08 on down side and 577.63 on up side.

Dabur India Previous Week High: 538

Dabur India Previous Week Low: 505.15

Dabur India Previous Week Range: 32.85 Points

Dabur India share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 577.63
Resistance 2 557.82
Resistance 1 544.78
Support 1 511.93
Support 2 492.12
Support 3 479.08
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75},{"upd_Date":"2024-04-01T00:00:00","price":529.15,"volume":847682,"Open":523.5,"High":530.6,"Low":523.5},{"upd_Date":"2024-04-02T00:00:00","price":531.6,"volume":1175093,"Open":529.15,"High":532.55,"Low":527.65},{"upd_Date":"2024-04-03T00:00:00","price":531,"volume":1176084,"Open":530.9,"High":532.4,"Low":528.6},{"upd_Date":"2024-04-04T00:00:00","price":506.05,"volume":10445923,"Open":531,"High":531.95,"Low":502.3},{"upd_Date":"2024-04-05T00:00:00","price":507.9,"volume":7615006,"Open":510,"High":510,"Low":504},{"upd_Date":"2024-04-08T00:00:00","price":503.05,"volume":3602540,"Open":508.05,"High":509.85,"Low":502.2},{"upd_Date":"2024-04-09T00:00:00","price":503.15,"volume":2217268,"Open":506.5,"High":508.5,"Low":502.5},{"upd_Date":"2024-04-10T00:00:00","price":506.25,"volume":1978008,"Open":505,"High":506.95,"Low":502.25},{"upd_Date":"2024-04-12T00:00:00","price":500.6,"volume":4166549,"Open":507,"High":507.65,"Low":499.1},{"upd_Date":"2024-04-15T00:00:00","price":495.2,"volume":3600795,"Open":495.9,"High":497,"Low":489.2},{"upd_Date":"2024-04-16T00:00:00","price":503.9,"volume":2928056,"Open":495.2,"High":505.6,"Low":492.35},{"upd_Date":"2024-04-18T00:00:00","price":503.85,"volume":2604037,"Open":505.75,"High":507.95,"Low":501},{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":536.25,"High_Price":538,"Low_Price":524,"Price":531.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2023,"BSell_Price":531.75,"Total_Trade":107183,"Value":3702674491.6,"Volume":7092006,"Oldprice":525.3,"PriceDiff":6.4500000000000455,"change":1.2278697886921845,"Net_TrdQty":7008370,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"501.93","en_sup_t_91":"489.65","prev_close":"495.20","en_close":"503.90","new_date":"Apr 16","prev_close_no":495},{"en_ltd":"2024-04-01","en_sup_p_91":"525.79","en_sup_t_91":"518.63","prev_close":"523.15","en_close":"529.15","new_date":"Apr 1","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"522.94","en_sup_t_91":"527.14","prev_close":"531.00","en_close":"506.05","new_date":"Apr 4","prev_close_no":531}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction