Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 6.97%.
Technically, Dlf share price will see immediate support at 544.38 and immediate resistance would be seen at 584.58.
If Dlf share price closes below immediate support of 544.38, then sharp breakdown can be seen. Dlf share price will see major support at 520.37 for the week.
On the positive side, immediate resistance will be seen at 584.58. Closing above 584.58, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 600.77 for the week.
Trading range for Dlf share price for this week should be between 504.18 on down side and 624.78 on up side.
Dlf Previous Week High: 576.75
Dlf Previous Week Low: 536.55
Dlf Previous Week Range: 40.2 Points
Dlf share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 624.78 |
| Resistance 2 | 600.77 |
| Resistance 1 | 584.58 |
| Support 1 | 544.38 |
| Support 2 | 520.37 |
| Support 3 | 504.18 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":504.1,"volume":4875243,"Open":501.9,"High":507.3,"Low":496},{"upd_Date":"2023-09-01T00:00:00","price":503.25,"volume":3044080,"Open":503.9,"High":509.5,"Low":500.3},{"upd_Date":"2023-09-04T00:00:00","price":513.9,"volume":4584709,"Open":504.5,"High":517,"Low":504},{"upd_Date":"2023-09-05T00:00:00","price":521.3,"volume":5519389,"Open":515.7,"High":525.8,"Low":514.2},{"upd_Date":"2023-09-06T00:00:00","price":519,"volume":2130114,"Open":520.2,"High":522.5,"Low":513.8},{"upd_Date":"2023-09-07T00:00:00","price":530.75,"volume":6661946,"Open":517,"High":532.5,"Low":514.55},{"upd_Date":"2023-09-08T00:00:00","price":540,"volume":8016696,"Open":532,"High":544.45,"Low":531.4},{"upd_Date":"2023-09-11T00:00:00","price":540.85,"volume":2695210,"Open":541.95,"High":544.35,"Low":537},{"upd_Date":"2023-09-12T00:00:00","price":524.5,"volume":2701774,"Open":540,"High":541.85,"Low":522.05},{"upd_Date":"2023-09-13T00:00:00","price":529,"volume":1914101,"Open":524,"High":530.5,"Low":520.1},{"upd_Date":"2023-09-14T00:00:00","price":537.35,"volume":3661252,"Open":531.1,"High":543.45,"Low":531.1},{"upd_Date":"2023-09-15T00:00:00","price":532.4,"volume":2341930,"Open":538.45,"High":538.85,"Low":528.05},{"upd_Date":"2023-09-18T00:00:00","price":529.4,"volume":1494139,"Open":531.25,"High":535.35,"Low":528.1},{"upd_Date":"2023-09-20T00:00:00","price":522.35,"volume":2135243,"Open":525.95,"High":532,"Low":519.6},{"upd_Date":"2023-09-21T00:00:00","price":516.9,"volume":3361352,"Open":521.45,"High":525.95,"Low":512.55},{"upd_Date":"2023-09-22T00:00:00","price":516.55,"volume":1854379,"Open":517.45,"High":523,"Low":514.8},{"upd_Date":"2023-09-25T00:00:00","price":522.1,"volume":2789922,"Open":517.15,"High":527.75,"Low":513.4},{"upd_Date":"2023-09-26T00:00:00","price":520.3,"volume":1858145,"Open":522.95,"High":525.7,"Low":519.1},{"upd_Date":"2023-09-27T00:00:00","price":528.7,"volume":2184496,"Open":518.5,"High":531.6,"Low":516.65},{"upd_Date":"2023-09-28T00:00:00","price":520.1,"volume":2701673,"Open":529.15,"High":529.8,"Low":517.35},{"upd_Date":"2023-09-29T00:00:00","price":530.9,"volume":3622321,"Open":521.05,"High":534,"Low":521.05},{"upd_Date":"2023-10-03T00:00:00","price":538.75,"volume":2831594,"Open":530.8,"High":540.9,"Low":527.2},{"upd_Date":"2023-10-04T00:00:00","price":525.75,"volume":4940218,"Open":535,"High":537.8,"Low":515.75},{"upd_Date":"2023-10-05T00:00:00","price":525,"volume":2455475,"Open":527,"High":532.8,"Low":523.95},{"upd_Date":"2023-10-06T00:00:00","price":548.7,"volume":7397196,"Open":525.25,"High":550.5,"Low":525.25},{"upd_Date":"2023-10-09T00:00:00","price":540.85,"volume":3107088,"Open":547.05,"High":547.45,"Low":536.55},{"upd_Date":"2023-10-10T00:00:00","price":561.75,"volume":11366176,"Open":544.45,"High":564.75,"Low":543.05},{"upd_Date":"2023-10-11T00:00:00","price":565.3,"volume":4106418,"Open":562.6,"High":569,"Low":560.65},{"upd_Date":"2023-10-12T00:00:00","price":567.05,"volume":1860355,"Open":565.3,"High":569,"Low":562.7},{"upd_Date":"2023-10-13T00:00:00","price":568.4,"volume":6226867,"Open":561.65,"High":576.75,"Low":561.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":561.65,"High_Price":576.75,"Low_Price":561.65,"Price":568.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":254,"BSell_Price":568.4,"Total_Trade":33715,"Value":1052596416.15,"Volume":1860355,"Oldprice":567.05,"PriceDiff":1.3500000000000227,"change":0.23807424389384055,"Net_TrdQty":6226867,"HI_52_WK":576.75,"LO_52_WK":336.5,"H52DATE":"2023-10-13T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":569,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"530.39","en_sup_t_91":"515.55","prev_close":"520.10","en_close":"530.90","new_date":"Sep 29","prev_close_no":520}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"529.32","en_sup_t_91":"544.24","prev_close":"540.85","en_close":"524.50","new_date":"Sep 12","prev_close_no":540}]}
