Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 4.57%.
Technically, Dlf share price will see immediate support at 612.57 and immediate resistance would be seen at 641.52.
If Dlf share price closes below immediate support of 612.57, then sharp breakdown can be seen. Dlf share price will see major support at 593.98 for the week.
On the positive side, immediate resistance will be seen at 641.52. Closing above 641.52, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 651.88 for the week.
Trading range for Dlf share price for this week should be between 583.62 on down side and 670.47 on up side.
Dlf Previous Week High: 633.3
Dlf Previous Week Low: 604.35
Dlf Previous Week Range: 28.95 Points
Dlf share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 670.47 |
| Resistance 2 | 651.88 |
| Resistance 1 | 641.52 |
| Support 1 | 612.57 |
| Support 2 | 593.98 |
| Support 3 | 583.62 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":548.7,"volume":7397196,"Open":525.25,"High":550.5,"Low":525.25},{"upd_Date":"2023-10-09T00:00:00","price":540.85,"volume":3107088,"Open":547.05,"High":547.45,"Low":536.55},{"upd_Date":"2023-10-10T00:00:00","price":561.75,"volume":11366176,"Open":544.45,"High":564.75,"Low":543.05},{"upd_Date":"2023-10-11T00:00:00","price":565.3,"volume":4106418,"Open":562.6,"High":569,"Low":560.65},{"upd_Date":"2023-10-12T00:00:00","price":567.05,"volume":1860355,"Open":565.3,"High":569,"Low":562.7},{"upd_Date":"2023-10-13T00:00:00","price":568.4,"volume":6226867,"Open":561.65,"High":576.75,"Low":561.65},{"upd_Date":"2023-10-16T00:00:00","price":567.1,"volume":2132190,"Open":566,"High":571.9,"Low":563.6},{"upd_Date":"2023-10-17T00:00:00","price":567.15,"volume":1670432,"Open":570,"High":571.55,"Low":565.3},{"upd_Date":"2023-10-18T00:00:00","price":567.35,"volume":2695513,"Open":565.55,"High":570,"Low":561.6},{"upd_Date":"2023-10-19T00:00:00","price":560.1,"volume":2068643,"Open":565.1,"High":565.9,"Low":555.45},{"upd_Date":"2023-10-20T00:00:00","price":552.2,"volume":3274784,"Open":558.7,"High":565,"Low":548.1},{"upd_Date":"2023-10-23T00:00:00","price":532.95,"volume":2355807,"Open":552.1,"High":555.65,"Low":531.25},{"upd_Date":"2023-10-25T00:00:00","price":530.15,"volume":1695789,"Open":535,"High":540.55,"Low":525.25},{"upd_Date":"2023-10-26T00:00:00","price":522.3,"volume":4361390,"Open":528.15,"High":528.15,"Low":513.5},{"upd_Date":"2023-10-27T00:00:00","price":536.15,"volume":4062846,"Open":526,"High":538.3,"Low":524.65},{"upd_Date":"2023-10-30T00:00:00","price":554.45,"volume":8141820,"Open":537,"High":557.95,"Low":531.25},{"upd_Date":"2023-10-31T00:00:00","price":563.5,"volume":10712514,"Open":559,"High":570.55,"Low":557.7},{"upd_Date":"2023-11-01T00:00:00","price":574.85,"volume":11265190,"Open":565,"High":586.8,"Low":565},{"upd_Date":"2023-11-02T00:00:00","price":577.9,"volume":3649740,"Open":579,"High":582,"Low":570.25},{"upd_Date":"2023-11-03T00:00:00","price":595.85,"volume":7692738,"Open":579,"High":600.05,"Low":578.35},{"upd_Date":"2023-11-06T00:00:00","price":592,"volume":2917487,"Open":597.65,"High":600.2,"Low":590.4},{"upd_Date":"2023-11-07T00:00:00","price":592.45,"volume":2662819,"Open":592.35,"High":596.9,"Low":586.5},{"upd_Date":"2023-11-08T00:00:00","price":595.9,"volume":4003266,"Open":594,"High":601.4,"Low":591},{"upd_Date":"2023-11-09T00:00:00","price":600.7,"volume":5403880,"Open":597.9,"High":605.6,"Low":596.95},{"upd_Date":"2023-11-10T00:00:00","price":606.05,"volume":3378490,"Open":598.9,"High":607.9,"Low":595.1},{"upd_Date":"2023-11-12T00:00:00","price":610.35,"volume":818681,"Open":610.7,"High":611.45,"Low":606.75},{"upd_Date":"2023-11-13T00:00:00","price":608.4,"volume":1898672,"Open":611.4,"High":611.4,"Low":604.35},{"upd_Date":"2023-11-15T00:00:00","price":622.1,"volume":3886884,"Open":614.1,"High":624.45,"Low":612.05},{"upd_Date":"2023-11-16T00:00:00","price":630.25,"volume":3206517,"Open":621.95,"High":633.3,"Low":620.25},{"upd_Date":"2023-11-17T00:00:00","price":631.15,"volume":2412089,"Open":625.95,"High":632,"Low":625.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":625.95,"High_Price":632,"Low_Price":625.1,"Price":631.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4919,"BSell_Price":631.15,"Total_Trade":42535,"Value":2011531307.8,"Volume":3206517,"Oldprice":630.25,"PriceDiff":0.8999999999999773,"change":0.14280047600158308,"Net_TrdQty":2412089,"HI_52_WK":633.3,"LO_52_WK":336.5,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":633.3,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"535.06","en_sup_t_91":"517.04","prev_close":"522.30","en_close":"536.15","new_date":"Oct 27","prev_close_no":522}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"556.12","en_sup_t_91":"568.98","prev_close":"560.10","en_close":"552.20","new_date":"Oct 20","prev_close_no":560}]}
