Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 3.06%.
Technically, Dlf share price will see immediate support at 829.38 and immediate resistance would be seen at 855.73.
If Dlf share price closes below immediate support of 829.38, then sharp breakdown can be seen. Dlf share price will see major support at 818.62 for the week.
On the positive side, immediate resistance will be seen at 855.73. Closing above 855.73, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 871.32 for the week.
Trading range for Dlf share price for this week should be between 803.03 on down side and 882.08 on up side.
Dlf Previous Week High: 860.55
Dlf Previous Week Low: 834.2
Dlf Previous Week Range: 26.35 Points
Dlf share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 882.08 |
| Resistance 2 | 871.32 |
| Resistance 1 | 855.73 |
| Support 1 | 829.38 |
| Support 2 | 818.62 |
| Support 3 | 803.03 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":911.15,"volume":1853706,"Open":911.3,"High":921.9,"Low":909.2},{"upd_Date":"2024-04-12T00:00:00","price":908.6,"volume":2340026,"Open":911.15,"High":920.75,"Low":905.8},{"upd_Date":"2024-04-15T00:00:00","price":885,"volume":3602490,"Open":892.5,"High":898.8,"Low":866.65},{"upd_Date":"2024-04-16T00:00:00","price":875.6,"volume":3398331,"Open":875,"High":883.45,"Low":868.3},{"upd_Date":"2024-04-18T00:00:00","price":856.05,"volume":3948733,"Open":881,"High":886,"Low":851.2},{"upd_Date":"2024-04-19T00:00:00","price":855.65,"volume":4474855,"Open":841,"High":859.3,"Low":834},{"upd_Date":"2024-04-22T00:00:00","price":865.15,"volume":2662369,"Open":860,"High":868.8,"Low":854.3},{"upd_Date":"2024-04-23T00:00:00","price":885.25,"volume":5126456,"Open":873,"High":898.5,"Low":871.5},{"upd_Date":"2024-04-24T00:00:00","price":893.5,"volume":4102872,"Open":889.8,"High":898.2,"Low":885.5},{"upd_Date":"2024-04-25T00:00:00","price":893.8,"volume":2376516,"Open":893.5,"High":897,"Low":882.75},{"upd_Date":"2024-04-26T00:00:00","price":908,"volume":4053816,"Open":896,"High":911.6,"Low":893.75},{"upd_Date":"2024-04-29T00:00:00","price":886.1,"volume":3109393,"Open":913,"High":915,"Low":876.85},{"upd_Date":"2024-04-30T00:00:00","price":891.85,"volume":4508015,"Open":888.8,"High":907.5,"Low":881.9},{"upd_Date":"2024-05-02T00:00:00","price":896.45,"volume":3099475,"Open":888.2,"High":901,"Low":882},{"upd_Date":"2024-05-03T00:00:00","price":878.2,"volume":5271160,"Open":903.9,"High":903.9,"Low":862.8},{"upd_Date":"2024-05-06T00:00:00","price":887.1,"volume":5317254,"Open":882.5,"High":902,"Low":876.2},{"upd_Date":"2024-05-07T00:00:00","price":855.9,"volume":5793580,"Open":885.8,"High":895,"Low":840.75},{"upd_Date":"2024-05-08T00:00:00","price":852.5,"volume":5424719,"Open":856,"High":864.7,"Low":846.5},{"upd_Date":"2024-05-09T00:00:00","price":836.9,"volume":3748279,"Open":862,"High":870.95,"Low":834.1},{"upd_Date":"2024-05-10T00:00:00","price":825.85,"volume":4811461,"Open":843,"High":844.4,"Low":817.4},{"upd_Date":"2024-05-13T00:00:00","price":838.75,"volume":3983559,"Open":831.8,"High":842.05,"Low":810.6},{"upd_Date":"2024-05-14T00:00:00","price":839.05,"volume":5869025,"Open":844,"High":851.9,"Low":830.3},{"upd_Date":"2024-05-15T00:00:00","price":825.65,"volume":5237735,"Open":839,"High":848,"Low":812.6},{"upd_Date":"2024-05-16T00:00:00","price":841.5,"volume":3843468,"Open":832,"High":846.35,"Low":826.35},{"upd_Date":"2024-05-17T00:00:00","price":848.75,"volume":4170491,"Open":846.5,"High":859.5,"Low":840.9},{"upd_Date":"2024-05-18T00:00:00","price":851.4,"volume":267052,"Open":850.75,"High":854.4,"Low":846},{"upd_Date":"2024-05-21T00:00:00","price":851.95,"volume":3184740,"Open":852,"High":857,"Low":845.8},{"upd_Date":"2024-05-22T00:00:00","price":847.4,"volume":4576451,"Open":858.4,"High":860.55,"Low":838.3},{"upd_Date":"2024-05-23T00:00:00","price":847.05,"volume":2828079,"Open":851,"High":851,"Low":834.2},{"upd_Date":"2024-05-24T00:00:00","price":840.15,"volume":3335343,"Open":850.95,"High":854.25,"Low":836.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":850.95,"High_Price":854.25,"Low_Price":836.8,"Price":840.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1317,"BSell_Price":840.15,"Total_Trade":3335343,"Value":2802188421.45,"Volume":3335343,"Oldprice":847.05,"PriceDiff":-6.899999999999977,"change":-0.8145918186647751,"Net_TrdQty":3335343,"HI_52_WK":967.6,"LO_52_WK":462.3,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":967.6,"b52LowAdj":462.3,"isin":"INE271C01023","symbol":"DLF "}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"873.42","en_sup_t_91":"858.71","prev_close":"865.15","en_close":"885.25","new_date":"Apr 23","prev_close_no":865}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"879.68","en_sup_t_91":"909.37","prev_close":"896.45","en_close":"878.20","new_date":"May 3","prev_close_no":896}]}
