Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 5.69%.
Technically, Dlf share price will see immediate support at 819.73 and immediate resistance would be seen at 868.63.
If Dlf share price closes below immediate support of 819.73, then sharp breakdown can be seen. Dlf share price will see major support at 790.72 for the week.
On the positive side, immediate resistance will be seen at 868.63. Closing above 868.63, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 888.52 for the week.
Trading range for Dlf share price for this week should be between 770.83 on down side and 917.53 on up side.
Dlf Previous Week High: 859.5
Dlf Previous Week Low: 810.6
Dlf Previous Week Range: 48.9 Points
Dlf share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 917.53 |
| Resistance 2 | 888.52 |
| Resistance 1 | 868.63 |
| Support 1 | 819.73 |
| Support 2 | 790.72 |
| Support 3 | 770.83 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":904.55,"volume":6683506,"Open":934,"High":934,"Low":901.45},{"upd_Date":"2024-04-04T00:00:00","price":888.2,"volume":5670088,"Open":912.05,"High":914.7,"Low":884.05},{"upd_Date":"2024-04-05T00:00:00","price":905.85,"volume":4129880,"Open":889.9,"High":909.8,"Low":883.6},{"upd_Date":"2024-04-08T00:00:00","price":918.25,"volume":4636924,"Open":908,"High":928.35,"Low":904.05},{"upd_Date":"2024-04-09T00:00:00","price":910.65,"volume":2977374,"Open":921.95,"High":930.65,"Low":903.95},{"upd_Date":"2024-04-10T00:00:00","price":911.15,"volume":1853706,"Open":911.3,"High":921.9,"Low":909.2},{"upd_Date":"2024-04-12T00:00:00","price":908.6,"volume":2340026,"Open":911.15,"High":920.75,"Low":905.8},{"upd_Date":"2024-04-15T00:00:00","price":885,"volume":3602490,"Open":892.5,"High":898.8,"Low":866.65},{"upd_Date":"2024-04-16T00:00:00","price":875.6,"volume":3398331,"Open":875,"High":883.45,"Low":868.3},{"upd_Date":"2024-04-18T00:00:00","price":856.05,"volume":3948733,"Open":881,"High":886,"Low":851.2},{"upd_Date":"2024-04-19T00:00:00","price":855.65,"volume":4474855,"Open":841,"High":859.3,"Low":834},{"upd_Date":"2024-04-22T00:00:00","price":865.15,"volume":2662369,"Open":860,"High":868.8,"Low":854.3},{"upd_Date":"2024-04-23T00:00:00","price":885.25,"volume":5126456,"Open":873,"High":898.5,"Low":871.5},{"upd_Date":"2024-04-24T00:00:00","price":893.5,"volume":4102872,"Open":889.8,"High":898.2,"Low":885.5},{"upd_Date":"2024-04-25T00:00:00","price":893.8,"volume":2376516,"Open":893.5,"High":897,"Low":882.75},{"upd_Date":"2024-04-26T00:00:00","price":908,"volume":4053816,"Open":896,"High":911.6,"Low":893.75},{"upd_Date":"2024-04-29T00:00:00","price":886.1,"volume":3109393,"Open":913,"High":915,"Low":876.85},{"upd_Date":"2024-04-30T00:00:00","price":891.85,"volume":4508015,"Open":888.8,"High":907.5,"Low":881.9},{"upd_Date":"2024-05-02T00:00:00","price":896.45,"volume":3099475,"Open":888.2,"High":901,"Low":882},{"upd_Date":"2024-05-03T00:00:00","price":878.2,"volume":5271160,"Open":903.9,"High":903.9,"Low":862.8},{"upd_Date":"2024-05-06T00:00:00","price":887.1,"volume":5317254,"Open":882.5,"High":902,"Low":876.2},{"upd_Date":"2024-05-07T00:00:00","price":855.9,"volume":5793580,"Open":885.8,"High":895,"Low":840.75},{"upd_Date":"2024-05-08T00:00:00","price":852.5,"volume":5424719,"Open":856,"High":864.7,"Low":846.5},{"upd_Date":"2024-05-09T00:00:00","price":836.9,"volume":3748279,"Open":862,"High":870.95,"Low":834.1},{"upd_Date":"2024-05-10T00:00:00","price":825.85,"volume":4811461,"Open":843,"High":844.4,"Low":817.4},{"upd_Date":"2024-05-13T00:00:00","price":838.75,"volume":3983559,"Open":831.8,"High":842.05,"Low":810.6},{"upd_Date":"2024-05-14T00:00:00","price":839.05,"volume":5869025,"Open":844,"High":851.9,"Low":830.3},{"upd_Date":"2024-05-15T00:00:00","price":825.65,"volume":5237735,"Open":839,"High":848,"Low":812.6},{"upd_Date":"2024-05-16T00:00:00","price":841.5,"volume":3843468,"Open":832,"High":846.35,"Low":826.35},{"upd_Date":"2024-05-17T00:00:00","price":848.75,"volume":4170491,"Open":846.5,"High":859.5,"Low":840.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":846.5,"High_Price":859.5,"Low_Price":840.9,"Price":848.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2504,"BSell_Price":848.75,"Total_Trade":4170491,"Value":3539704236.25,"Volume":4170491,"Oldprice":841.5,"PriceDiff":7.25,"change":0.8615567439096851,"Net_TrdQty":4170491,"HI_52_WK":967.6,"LO_52_WK":453.5,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":967.6,"b52LowAdj":453.5,"isin":"INE271C01023","symbol":"DLF "}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"873.42","en_sup_t_91":"858.71","prev_close":"865.15","en_close":"885.25","new_date":"Apr 23","prev_close_no":865}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"879.68","en_sup_t_91":"909.37","prev_close":"896.45","en_close":"878.20","new_date":"May 3","prev_close_no":896},{"en_ltd":"2024-04-03","en_sup_p_91":"910.67","en_sup_t_91":"946.96","prev_close":"934.85","en_close":"904.55","new_date":"Apr 3","prev_close_no":934}]}
