Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 9.38%.
Technically, Dlf share price will see immediate support at 794.83 and immediate resistance would be seen at 879.43.
If Dlf share price closes below immediate support of 794.83, then sharp breakdown can be seen. Dlf share price will see major support at 763.82 for the week.
On the positive side, immediate resistance will be seen at 879.43. Closing above 879.43, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 933.02 for the week.
Trading range for Dlf share price for this week should be between 710.23 on down side and 964.03 on up side.
Dlf Previous Week High: 902
Dlf Previous Week Low: 817.4
Dlf Previous Week Range: 84.6 Points
Dlf share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 964.03 |
| Resistance 2 | 933.02 |
| Resistance 1 | 879.43 |
| Support 1 | 794.83 |
| Support 2 | 763.82 |
| Support 3 | 710.23 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":873.4,"volume":2686188,"Open":864.9,"High":876.45,"Low":858.15},{"upd_Date":"2024-03-27T00:00:00","price":880.5,"volume":3049873,"Open":878.95,"High":888.7,"Low":875.55},{"upd_Date":"2024-03-28T00:00:00","price":897,"volume":4055477,"Open":886.8,"High":907,"Low":882.7},{"upd_Date":"2024-04-01T00:00:00","price":948.25,"volume":8494956,"Open":904,"High":967.6,"Low":901},{"upd_Date":"2024-04-02T00:00:00","price":934.85,"volume":3144624,"Open":948.25,"High":948.5,"Low":930.25},{"upd_Date":"2024-04-03T00:00:00","price":904.55,"volume":6683506,"Open":934,"High":934,"Low":901.45},{"upd_Date":"2024-04-04T00:00:00","price":888.2,"volume":5670088,"Open":912.05,"High":914.7,"Low":884.05},{"upd_Date":"2024-04-05T00:00:00","price":905.85,"volume":4129880,"Open":889.9,"High":909.8,"Low":883.6},{"upd_Date":"2024-04-08T00:00:00","price":918.25,"volume":4636924,"Open":908,"High":928.35,"Low":904.05},{"upd_Date":"2024-04-09T00:00:00","price":910.65,"volume":2977374,"Open":921.95,"High":930.65,"Low":903.95},{"upd_Date":"2024-04-10T00:00:00","price":911.15,"volume":1853706,"Open":911.3,"High":921.9,"Low":909.2},{"upd_Date":"2024-04-12T00:00:00","price":908.6,"volume":2340026,"Open":911.15,"High":920.75,"Low":905.8},{"upd_Date":"2024-04-15T00:00:00","price":885,"volume":3602490,"Open":892.5,"High":898.8,"Low":866.65},{"upd_Date":"2024-04-16T00:00:00","price":875.6,"volume":3398331,"Open":875,"High":883.45,"Low":868.3},{"upd_Date":"2024-04-18T00:00:00","price":856.05,"volume":3948733,"Open":881,"High":886,"Low":851.2},{"upd_Date":"2024-04-19T00:00:00","price":855.65,"volume":4474855,"Open":841,"High":859.3,"Low":834},{"upd_Date":"2024-04-22T00:00:00","price":865.15,"volume":2662369,"Open":860,"High":868.8,"Low":854.3},{"upd_Date":"2024-04-23T00:00:00","price":885.25,"volume":5126456,"Open":873,"High":898.5,"Low":871.5},{"upd_Date":"2024-04-24T00:00:00","price":893.5,"volume":4102872,"Open":889.8,"High":898.2,"Low":885.5},{"upd_Date":"2024-04-25T00:00:00","price":893.8,"volume":2376516,"Open":893.5,"High":897,"Low":882.75},{"upd_Date":"2024-04-26T00:00:00","price":908,"volume":4053816,"Open":896,"High":911.6,"Low":893.75},{"upd_Date":"2024-04-29T00:00:00","price":886.1,"volume":3109393,"Open":913,"High":915,"Low":876.85},{"upd_Date":"2024-04-30T00:00:00","price":891.85,"volume":4508015,"Open":888.8,"High":907.5,"Low":881.9},{"upd_Date":"2024-05-02T00:00:00","price":896.45,"volume":3099475,"Open":888.2,"High":901,"Low":882},{"upd_Date":"2024-05-03T00:00:00","price":878.2,"volume":5271160,"Open":903.9,"High":903.9,"Low":862.8},{"upd_Date":"2024-05-06T00:00:00","price":887.1,"volume":5317254,"Open":882.5,"High":902,"Low":876.2},{"upd_Date":"2024-05-07T00:00:00","price":855.9,"volume":5793580,"Open":885.8,"High":895,"Low":840.75},{"upd_Date":"2024-05-08T00:00:00","price":852.5,"volume":5424719,"Open":856,"High":864.7,"Low":846.5},{"upd_Date":"2024-05-09T00:00:00","price":836.9,"volume":3748279,"Open":862,"High":870.95,"Low":834.1},{"upd_Date":"2024-05-10T00:00:00","price":825.85,"volume":4811461,"Open":843,"High":844.4,"Low":817.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":843,"High_Price":844.4,"Low_Price":817.4,"Price":825.85,"BBuy_Qty":1944,"BBuy_Price":825.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":88545,"Value":3192629878.4,"Volume":3748279,"Oldprice":836.9,"PriceDiff":-11.049999999999955,"change":-1.3203489066794067,"Net_TrdQty":4811461,"HI_52_WK":967.6,"LO_52_WK":427.6,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":967.6,"b52LowAdj":427.6,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"873.42","en_sup_t_91":"858.71","prev_close":"865.15","en_close":"885.25","new_date":"Apr 23","prev_close_no":865}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"879.68","en_sup_t_91":"909.37","prev_close":"896.45","en_close":"878.20","new_date":"May 3","prev_close_no":896},{"en_ltd":"2024-04-03","en_sup_p_91":"910.67","en_sup_t_91":"946.96","prev_close":"934.85","en_close":"904.55","new_date":"Apr 3","prev_close_no":934}]}
