Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 5.70%.
Technically, Dlf share price will see immediate support at 855.67 and immediate resistance would be seen at 907.87.
If Dlf share price closes below immediate support of 855.67, then sharp breakdown can be seen. Dlf share price will see major support at 833.13 for the week.
On the positive side, immediate resistance will be seen at 907.87. Closing above 907.87, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 937.53 for the week.
Trading range for Dlf share price for this week should be between 803.47 on down side and 960.07 on up side.
Dlf Previous Week High: 915
Dlf Previous Week Low: 862.8
Dlf Previous Week Range: 52.2 Points
Dlf share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 960.07 |
| Resistance 2 | 937.53 |
| Resistance 1 | 907.87 |
| Support 1 | 855.67 |
| Support 2 | 833.13 |
| Support 3 | 803.47 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":836.25,"volume":2709444,"Open":826.05,"High":839.65,"Low":816.25},{"upd_Date":"2024-03-19T00:00:00","price":823.05,"volume":4696393,"Open":830,"High":841.8,"Low":819.5},{"upd_Date":"2024-03-20T00:00:00","price":825.95,"volume":3281967,"Open":827,"High":834.4,"Low":805.3},{"upd_Date":"2024-03-21T00:00:00","price":857.7,"volume":3484101,"Open":839.1,"High":859.35,"Low":834.1},{"upd_Date":"2024-03-22T00:00:00","price":865.9,"volume":2786894,"Open":861.05,"High":869.9,"Low":855.6},{"upd_Date":"2024-03-26T00:00:00","price":873.4,"volume":2686188,"Open":864.9,"High":876.45,"Low":858.15},{"upd_Date":"2024-03-27T00:00:00","price":880.5,"volume":3049873,"Open":878.95,"High":888.7,"Low":875.55},{"upd_Date":"2024-03-28T00:00:00","price":897,"volume":4055477,"Open":886.8,"High":907,"Low":882.7},{"upd_Date":"2024-04-01T00:00:00","price":948.25,"volume":8494956,"Open":904,"High":967.6,"Low":901},{"upd_Date":"2024-04-02T00:00:00","price":934.85,"volume":3144624,"Open":948.25,"High":948.5,"Low":930.25},{"upd_Date":"2024-04-03T00:00:00","price":904.55,"volume":6683506,"Open":934,"High":934,"Low":901.45},{"upd_Date":"2024-04-04T00:00:00","price":888.2,"volume":5670088,"Open":912.05,"High":914.7,"Low":884.05},{"upd_Date":"2024-04-05T00:00:00","price":905.85,"volume":4129880,"Open":889.9,"High":909.8,"Low":883.6},{"upd_Date":"2024-04-08T00:00:00","price":918.25,"volume":4636924,"Open":908,"High":928.35,"Low":904.05},{"upd_Date":"2024-04-09T00:00:00","price":910.65,"volume":2977374,"Open":921.95,"High":930.65,"Low":903.95},{"upd_Date":"2024-04-10T00:00:00","price":911.15,"volume":1853706,"Open":911.3,"High":921.9,"Low":909.2},{"upd_Date":"2024-04-12T00:00:00","price":908.6,"volume":2340026,"Open":911.15,"High":920.75,"Low":905.8},{"upd_Date":"2024-04-15T00:00:00","price":885,"volume":3602490,"Open":892.5,"High":898.8,"Low":866.65},{"upd_Date":"2024-04-16T00:00:00","price":875.6,"volume":3398331,"Open":875,"High":883.45,"Low":868.3},{"upd_Date":"2024-04-18T00:00:00","price":856.05,"volume":3948733,"Open":881,"High":886,"Low":851.2},{"upd_Date":"2024-04-19T00:00:00","price":855.65,"volume":4474855,"Open":841,"High":859.3,"Low":834},{"upd_Date":"2024-04-22T00:00:00","price":865.15,"volume":2662369,"Open":860,"High":868.8,"Low":854.3},{"upd_Date":"2024-04-23T00:00:00","price":885.25,"volume":5126456,"Open":873,"High":898.5,"Low":871.5},{"upd_Date":"2024-04-24T00:00:00","price":893.5,"volume":4102872,"Open":889.8,"High":898.2,"Low":885.5},{"upd_Date":"2024-04-25T00:00:00","price":893.8,"volume":2376516,"Open":893.5,"High":897,"Low":882.75},{"upd_Date":"2024-04-26T00:00:00","price":908,"volume":4053816,"Open":896,"High":911.6,"Low":893.75},{"upd_Date":"2024-04-29T00:00:00","price":886.1,"volume":3109393,"Open":913,"High":915,"Low":876.85},{"upd_Date":"2024-04-30T00:00:00","price":891.85,"volume":4508015,"Open":888.8,"High":907.5,"Low":881.9},{"upd_Date":"2024-05-02T00:00:00","price":896.45,"volume":3099475,"Open":888.2,"High":901,"Low":882},{"upd_Date":"2024-05-03T00:00:00","price":878.2,"volume":5271160,"Open":903.9,"High":903.9,"Low":862.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":903.9,"High_Price":903.9,"Low_Price":862.8,"Price":878.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2041,"BSell_Price":878.2,"Total_Trade":73028,"Value":2765174219.95,"Volume":3099475,"Oldprice":896.45,"PriceDiff":-18.25,"change":-2.0358079089742875,"Net_TrdQty":5271160,"HI_52_WK":967.6,"LO_52_WK":420.6,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-05-03T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":967.6,"b52LowAdj":420.6,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"873.42","en_sup_t_91":"858.71","prev_close":"865.15","en_close":"885.25","new_date":"Apr 23","prev_close_no":865},{"en_ltd":"2024-03-21","en_sup_p_91":"847.69","en_sup_t_91":"818.27","prev_close":"825.95","en_close":"857.70","new_date":"Mar 21","prev_close_no":825}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"879.68","en_sup_t_91":"909.37","prev_close":"896.45","en_close":"878.20","new_date":"May 3","prev_close_no":896},{"en_ltd":"2024-04-03","en_sup_p_91":"910.67","en_sup_t_91":"946.96","prev_close":"934.85","en_close":"904.55","new_date":"Apr 3","prev_close_no":934}]}
