Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 5.75%.
Technically, Dlf share price will see immediate support at 794.05 and immediate resistance would be seen at 842.80.
If Dlf share price closes below immediate support of 794.05, then sharp breakdown can be seen. Dlf share price will see major support at 772.45 for the week.
On the positive side, immediate resistance will be seen at 842.80. Closing above 842.80, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 869.95 for the week.
Trading range for Dlf share price for this week should be between 745.30 on down side and 891.55 on up side.
Dlf Previous Week High: 848.35
Dlf Previous Week Low: 799.6
Dlf Previous Week Range: 48.75 Points
Dlf share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 891.55 |
| Resistance 2 | 869.95 |
| Resistance 1 | 842.80 |
| Support 1 | 794.05 |
| Support 2 | 772.45 |
| Support 3 | 745.30 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":855.65,"volume":4474855,"Open":841,"High":859.3,"Low":834},{"upd_Date":"2024-04-22T00:00:00","price":865.15,"volume":2662369,"Open":860,"High":868.8,"Low":854.3},{"upd_Date":"2024-04-23T00:00:00","price":885.25,"volume":5126456,"Open":873,"High":898.5,"Low":871.5},{"upd_Date":"2024-04-24T00:00:00","price":893.5,"volume":4102872,"Open":889.8,"High":898.2,"Low":885.5},{"upd_Date":"2024-04-25T00:00:00","price":893.8,"volume":2376516,"Open":893.5,"High":897,"Low":882.75},{"upd_Date":"2024-04-26T00:00:00","price":908,"volume":4053816,"Open":896,"High":911.6,"Low":893.75},{"upd_Date":"2024-04-29T00:00:00","price":886.1,"volume":3109393,"Open":913,"High":915,"Low":876.85},{"upd_Date":"2024-04-30T00:00:00","price":891.85,"volume":4508015,"Open":888.8,"High":907.5,"Low":881.9},{"upd_Date":"2024-05-02T00:00:00","price":896.45,"volume":3099475,"Open":888.2,"High":901,"Low":882},{"upd_Date":"2024-05-03T00:00:00","price":878.2,"volume":5271160,"Open":903.9,"High":903.9,"Low":862.8},{"upd_Date":"2024-05-06T00:00:00","price":887.1,"volume":5317254,"Open":882.5,"High":902,"Low":876.2},{"upd_Date":"2024-05-07T00:00:00","price":855.9,"volume":5793580,"Open":885.8,"High":895,"Low":840.75},{"upd_Date":"2024-05-08T00:00:00","price":852.5,"volume":5424719,"Open":856,"High":864.7,"Low":846.5},{"upd_Date":"2024-05-09T00:00:00","price":836.9,"volume":3748279,"Open":862,"High":870.95,"Low":834.1},{"upd_Date":"2024-05-10T00:00:00","price":825.85,"volume":4811461,"Open":843,"High":844.4,"Low":817.4},{"upd_Date":"2024-05-13T00:00:00","price":838.75,"volume":3983559,"Open":831.8,"High":842.05,"Low":810.6},{"upd_Date":"2024-05-14T00:00:00","price":839.05,"volume":5869025,"Open":844,"High":851.9,"Low":830.3},{"upd_Date":"2024-05-15T00:00:00","price":825.65,"volume":5237735,"Open":839,"High":848,"Low":812.6},{"upd_Date":"2024-05-16T00:00:00","price":841.5,"volume":3843468,"Open":832,"High":846.35,"Low":826.35},{"upd_Date":"2024-05-17T00:00:00","price":848.75,"volume":4170491,"Open":846.5,"High":859.5,"Low":840.9},{"upd_Date":"2024-05-18T00:00:00","price":851.4,"volume":267052,"Open":850.75,"High":854.4,"Low":846},{"upd_Date":"2024-05-21T00:00:00","price":851.95,"volume":3184740,"Open":852,"High":857,"Low":845.8},{"upd_Date":"2024-05-22T00:00:00","price":847.4,"volume":4576451,"Open":858.4,"High":860.55,"Low":838.3},{"upd_Date":"2024-05-23T00:00:00","price":847.05,"volume":2828079,"Open":851,"High":851,"Low":834.2},{"upd_Date":"2024-05-24T00:00:00","price":840.15,"volume":3335343,"Open":850.95,"High":854.25,"Low":836.8},{"upd_Date":"2024-05-27T00:00:00","price":842.5,"volume":3490864,"Open":840.2,"High":848.35,"Low":834.8},{"upd_Date":"2024-05-28T00:00:00","price":820,"volume":3216721,"Open":845,"High":845.35,"Low":818},{"upd_Date":"2024-05-29T00:00:00","price":818.3,"volume":4517186,"Open":818.75,"High":825.9,"Low":812.2},{"upd_Date":"2024-05-30T00:00:00","price":802.05,"volume":4203818,"Open":816,"High":820.95,"Low":799.6},{"upd_Date":"2024-05-31T00:00:00","price":815.65,"volume":12210410,"Open":808.6,"High":823.65,"Low":805.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":808.6,"High_Price":823.65,"Low_Price":805.35,"Price":815.65,"BBuy_Qty":23905,"BBuy_Price":815.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12210410,"Value":9959420916.5,"Volume":12210410,"Oldprice":802.05,"PriceDiff":13.600000000000023,"change":1.6956548843588333,"Net_TrdQty":12210410,"HI_52_WK":967.6,"LO_52_WK":463.05,"H52DATE":"2024-04-01T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":967.6,"b52LowAdj":463.05,"isin":"INE271C01023","symbol":"DLF "}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"873.42","en_sup_t_91":"858.71","prev_close":"865.15","en_close":"885.25","new_date":"Apr 23","prev_close_no":865}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"879.68","en_sup_t_91":"909.37","prev_close":"896.45","en_close":"878.20","new_date":"May 3","prev_close_no":896}]}
