Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 6.50%.
Technically, Dlf share price will see immediate support at 760.28 and immediate resistance would be seen at 813.28.
If Dlf share price closes below immediate support of 760.28, then sharp breakdown can be seen. Dlf share price will see major support at 735.02 for the week.
On the positive side, immediate resistance will be seen at 813.28. Closing above 813.28, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 841.02 for the week.
Trading range for Dlf share price for this week should be between 707.28 on down side and 866.28 on up side.
Dlf Previous Week High: 815.75
Dlf Previous Week Low: 762.75
Dlf Previous Week Range: 53 Points
Dlf share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 866.28 |
| Resistance 2 | 841.02 |
| Resistance 1 | 813.28 |
| Support 1 | 760.28 |
| Support 2 | 735.02 |
| Support 3 | 707.28 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":649.9,"volume":3937417,"Open":651,"High":663.9,"Low":641.45},{"upd_Date":"2023-12-11T00:00:00","price":667.1,"volume":5641806,"Open":654.45,"High":673.6,"Low":653.3},{"upd_Date":"2023-12-12T00:00:00","price":662.6,"volume":3998781,"Open":667.1,"High":677.4,"Low":659.6},{"upd_Date":"2023-12-13T00:00:00","price":673.75,"volume":3426758,"Open":666.8,"High":675,"Low":664.2},{"upd_Date":"2023-12-14T00:00:00","price":699.5,"volume":7464762,"Open":681.7,"High":701.95,"Low":681.05},{"upd_Date":"2023-12-15T00:00:00","price":705.3,"volume":4137143,"Open":700,"High":709,"Low":695},{"upd_Date":"2023-12-18T00:00:00","price":697.1,"volume":1906529,"Open":702.45,"High":705.85,"Low":693.45},{"upd_Date":"2023-12-19T00:00:00","price":698.05,"volume":1475227,"Open":699,"High":702.1,"Low":691.95},{"upd_Date":"2023-12-20T00:00:00","price":675.35,"volume":3091436,"Open":704,"High":704,"Low":671.7},{"upd_Date":"2023-12-21T00:00:00","price":692.9,"volume":5888251,"Open":680,"High":694.9,"Low":670.2},{"upd_Date":"2023-12-22T00:00:00","price":715.95,"volume":5899551,"Open":696,"High":718.7,"Low":694.45},{"upd_Date":"2023-12-26T00:00:00","price":714.85,"volume":2419374,"Open":719.55,"High":722.2,"Low":711.65},{"upd_Date":"2023-12-27T00:00:00","price":720.45,"volume":2233097,"Open":719,"High":724.45,"Low":711.4},{"upd_Date":"2023-12-28T00:00:00","price":728.65,"volume":5426028,"Open":721.9,"High":729.9,"Low":715.1},{"upd_Date":"2023-12-29T00:00:00","price":726.4,"volume":1995191,"Open":725.8,"High":730,"Low":721.8},{"upd_Date":"2024-01-01T00:00:00","price":723.6,"volume":1400824,"Open":727.2,"High":731,"Low":721.45},{"upd_Date":"2024-01-02T00:00:00","price":713.85,"volume":2394602,"Open":725.8,"High":725.8,"Low":704.45},{"upd_Date":"2024-01-03T00:00:00","price":715.65,"volume":1829817,"Open":715.25,"High":720.85,"Low":706.7},{"upd_Date":"2024-01-04T00:00:00","price":761.4,"volume":13312567,"Open":718,"High":764.75,"Low":717.5},{"upd_Date":"2024-01-05T00:00:00","price":752.95,"volume":5929704,"Open":760,"High":770,"Low":747.85},{"upd_Date":"2024-01-08T00:00:00","price":759.3,"volume":4448637,"Open":760.5,"High":773.45,"Low":751.3},{"upd_Date":"2024-01-09T00:00:00","price":789.6,"volume":9348457,"Open":772,"High":793,"Low":762.5},{"upd_Date":"2024-01-10T00:00:00","price":796.05,"volume":5169408,"Open":790.45,"High":800.8,"Low":777.55},{"upd_Date":"2024-01-11T00:00:00","price":797.45,"volume":5304485,"Open":797.5,"High":804.9,"Low":794.35},{"upd_Date":"2024-01-12T00:00:00","price":800.55,"volume":4158326,"Open":800,"High":811.4,"Low":796.25},{"upd_Date":"2024-01-15T00:00:00","price":805.4,"volume":4959825,"Open":802,"High":815.75,"Low":798.5},{"upd_Date":"2024-01-16T00:00:00","price":786.85,"volume":3800255,"Open":804.4,"High":806.35,"Low":777.15},{"upd_Date":"2024-01-17T00:00:00","price":775.3,"volume":6183356,"Open":780,"High":790,"Low":771.05},{"upd_Date":"2024-01-18T00:00:00","price":775.45,"volume":8727583,"Open":776,"High":780.6,"Low":762.75},{"upd_Date":"2024-01-19T00:00:00","price":785.55,"volume":3519988,"Open":780.7,"High":788,"Low":777.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":780.7,"High_Price":788,"Low_Price":777.7,"Price":785.55,"BBuy_Qty":793,"BBuy_Price":785.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":158145,"Value":6754536235.5,"Volume":8727583,"Oldprice":775.45,"PriceDiff":10.099999999999909,"change":1.302469533819061,"Net_TrdQty":3519988,"HI_52_WK":815.75,"LO_52_WK":336.5,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":815.75,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"700.29","en_sup_t_91":"687.94","prev_close":"692.90","en_close":"715.95","new_date":"Dec 22","prev_close_no":692}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"787.53","en_sup_t_91":"812.41","prev_close":"805.40","en_close":"786.85","new_date":"Jan 16","prev_close_no":805},{"en_ltd":"2023-12-20","en_sup_p_91":"686.07","en_sup_t_91":"704.72","prev_close":"698.05","en_close":"675.35","new_date":"Dec 20","prev_close_no":698}]}
