Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 8.08%.
Technically, Dlf share price will see immediate support at 818.47 and immediate resistance would be seen at 888.72.
If Dlf share price closes below immediate support of 818.47, then sharp breakdown can be seen. Dlf share price will see major support at 773.63 for the week.
On the positive side, immediate resistance will be seen at 888.72. Closing above 888.72, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 914.13 for the week.
Trading range for Dlf share price for this week should be between 748.22 on down side and 958.97 on up side.
Dlf Previous Week High: 869.3
Dlf Previous Week Low: 799.05
Dlf Previous Week Range: 70.25 Points
Dlf share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 958.97 |
| Resistance 2 | 914.13 |
| Resistance 1 | 888.72 |
| Support 1 | 818.47 |
| Support 2 | 773.63 |
| Support 3 | 748.22 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":752.95,"volume":5929704,"Open":760,"High":770,"Low":747.85},{"upd_Date":"2024-01-08T00:00:00","price":759.3,"volume":4448637,"Open":760.5,"High":773.45,"Low":751.3},{"upd_Date":"2024-01-09T00:00:00","price":789.6,"volume":9348457,"Open":772,"High":793,"Low":762.5},{"upd_Date":"2024-01-10T00:00:00","price":796.05,"volume":5169408,"Open":790.45,"High":800.8,"Low":777.55},{"upd_Date":"2024-01-11T00:00:00","price":797.45,"volume":5304485,"Open":797.5,"High":804.9,"Low":794.35},{"upd_Date":"2024-01-12T00:00:00","price":800.55,"volume":4158326,"Open":800,"High":811.4,"Low":796.25},{"upd_Date":"2024-01-15T00:00:00","price":805.4,"volume":4959825,"Open":802,"High":815.75,"Low":798.5},{"upd_Date":"2024-01-16T00:00:00","price":786.85,"volume":3800255,"Open":804.4,"High":806.35,"Low":777.15},{"upd_Date":"2024-01-17T00:00:00","price":775.3,"volume":6183356,"Open":780,"High":790,"Low":771.05},{"upd_Date":"2024-01-18T00:00:00","price":775.45,"volume":8727583,"Open":776,"High":780.6,"Low":762.75},{"upd_Date":"2024-01-19T00:00:00","price":785.55,"volume":3519988,"Open":780.7,"High":788,"Low":777.7},{"upd_Date":"2024-01-20T00:00:00","price":777.05,"volume":3960173,"Open":783.65,"High":788.55,"Low":769},{"upd_Date":"2024-01-23T00:00:00","price":739.3,"volume":19908675,"Open":790,"High":791.9,"Low":733.95},{"upd_Date":"2024-01-24T00:00:00","price":747.4,"volume":6963379,"Open":739.95,"High":749,"Low":732.3},{"upd_Date":"2024-01-25T00:00:00","price":758.65,"volume":9110800,"Open":776,"High":776,"Low":749.3},{"upd_Date":"2024-01-29T00:00:00","price":767.35,"volume":5504653,"Open":761,"High":771.7,"Low":755.25},{"upd_Date":"2024-01-30T00:00:00","price":786.9,"volume":10661351,"Open":770.5,"High":798.7,"Low":767},{"upd_Date":"2024-01-31T00:00:00","price":802.6,"volume":7997614,"Open":786.9,"High":806.7,"Low":782.5},{"upd_Date":"2024-02-01T00:00:00","price":800.05,"volume":5565773,"Open":802.55,"High":808.75,"Low":791.05},{"upd_Date":"2024-02-02T00:00:00","price":791.45,"volume":3474878,"Open":801.2,"High":808.4,"Low":783.2},{"upd_Date":"2024-02-05T00:00:00","price":786.6,"volume":3023829,"Open":784.9,"High":806,"Low":783.2},{"upd_Date":"2024-02-06T00:00:00","price":797.35,"volume":3996095,"Open":794,"High":802,"Low":784.2},{"upd_Date":"2024-02-07T00:00:00","price":827.45,"volume":10550511,"Open":806,"High":838.3,"Low":806},{"upd_Date":"2024-02-08T00:00:00","price":830.85,"volume":3355261,"Open":828.8,"High":840.9,"Low":823.15},{"upd_Date":"2024-02-09T00:00:00","price":834.4,"volume":4351187,"Open":830.85,"High":837,"Low":810},{"upd_Date":"2024-02-12T00:00:00","price":807.6,"volume":2814982,"Open":833,"High":837.6,"Low":803.35},{"upd_Date":"2024-02-13T00:00:00","price":829.35,"volume":3526880,"Open":810,"High":831.95,"Low":799.05},{"upd_Date":"2024-02-14T00:00:00","price":843.8,"volume":2710385,"Open":819,"High":847.45,"Low":816.2},{"upd_Date":"2024-02-15T00:00:00","price":851.4,"volume":3505476,"Open":848,"High":857.95,"Low":842.5},{"upd_Date":"2024-02-16T00:00:00","price":863.3,"volume":3451534,"Open":857,"High":869.3,"Low":848.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":857,"High_Price":869.3,"Low_Price":848.8,"Price":863.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3422,"BSell_Price":863.3,"Total_Trade":86704,"Value":2978847985.9,"Volume":3505476,"Oldprice":851.4,"PriceDiff":11.899999999999977,"change":1.3976979093258135,"Net_TrdQty":3451534,"HI_52_WK":869.3,"LO_52_WK":336.5,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":857.95,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"841.71","en_sup_t_91":"805.05","prev_close":"829.35","en_close":"843.80","new_date":"Feb 14","prev_close_no":829},{"en_ltd":"2024-01-29","en_sup_p_91":"763.52","en_sup_t_91":"740.75","prev_close":"758.65","en_close":"767.35","new_date":"Jan 29","prev_close_no":758}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"808.10","en_sup_t_91":"845.85","prev_close":"834.40","en_close":"807.60","new_date":"Feb 12","prev_close_no":834},{"en_ltd":"2024-01-16","en_sup_p_91":"787.53","en_sup_t_91":"812.41","prev_close":"805.40","en_close":"786.85","new_date":"Jan 16","prev_close_no":805}]}
