Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 6.86%.
Technically, Dlf share price will see immediate support at 798.10 and immediate resistance would be seen at 855.80.
If Dlf share price closes below immediate support of 798.10, then sharp breakdown can be seen. Dlf share price will see major support at 761.80 for the week.
On the positive side, immediate resistance will be seen at 855.80. Closing above 855.80, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 877.20 for the week.
Trading range for Dlf share price for this week should be between 740.40 on down side and 913.50 on up side.
Dlf Previous Week High: 840.9
Dlf Previous Week Low: 783.2
Dlf Previous Week Range: 57.7 Points
Dlf share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 913.50 |
| Resistance 2 | 877.20 |
| Resistance 1 | 855.80 |
| Support 1 | 798.10 |
| Support 2 | 761.80 |
| Support 3 | 740.40 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":726.4,"volume":1995191,"Open":725.8,"High":730,"Low":721.8},{"upd_Date":"2024-01-01T00:00:00","price":723.6,"volume":1400824,"Open":727.2,"High":731,"Low":721.45},{"upd_Date":"2024-01-02T00:00:00","price":713.85,"volume":2394602,"Open":725.8,"High":725.8,"Low":704.45},{"upd_Date":"2024-01-03T00:00:00","price":715.65,"volume":1829817,"Open":715.25,"High":720.85,"Low":706.7},{"upd_Date":"2024-01-04T00:00:00","price":761.4,"volume":13312567,"Open":718,"High":764.75,"Low":717.5},{"upd_Date":"2024-01-05T00:00:00","price":752.95,"volume":5929704,"Open":760,"High":770,"Low":747.85},{"upd_Date":"2024-01-08T00:00:00","price":759.3,"volume":4448637,"Open":760.5,"High":773.45,"Low":751.3},{"upd_Date":"2024-01-09T00:00:00","price":789.6,"volume":9348457,"Open":772,"High":793,"Low":762.5},{"upd_Date":"2024-01-10T00:00:00","price":796.05,"volume":5169408,"Open":790.45,"High":800.8,"Low":777.55},{"upd_Date":"2024-01-11T00:00:00","price":797.45,"volume":5304485,"Open":797.5,"High":804.9,"Low":794.35},{"upd_Date":"2024-01-12T00:00:00","price":800.55,"volume":4158326,"Open":800,"High":811.4,"Low":796.25},{"upd_Date":"2024-01-15T00:00:00","price":805.4,"volume":4959825,"Open":802,"High":815.75,"Low":798.5},{"upd_Date":"2024-01-16T00:00:00","price":786.85,"volume":3800255,"Open":804.4,"High":806.35,"Low":777.15},{"upd_Date":"2024-01-17T00:00:00","price":775.3,"volume":6183356,"Open":780,"High":790,"Low":771.05},{"upd_Date":"2024-01-18T00:00:00","price":775.45,"volume":8727583,"Open":776,"High":780.6,"Low":762.75},{"upd_Date":"2024-01-19T00:00:00","price":785.55,"volume":3519988,"Open":780.7,"High":788,"Low":777.7},{"upd_Date":"2024-01-20T00:00:00","price":777.05,"volume":3960173,"Open":783.65,"High":788.55,"Low":769},{"upd_Date":"2024-01-23T00:00:00","price":739.3,"volume":19908675,"Open":790,"High":791.9,"Low":733.95},{"upd_Date":"2024-01-24T00:00:00","price":747.4,"volume":6963379,"Open":739.95,"High":749,"Low":732.3},{"upd_Date":"2024-01-25T00:00:00","price":758.65,"volume":9110800,"Open":776,"High":776,"Low":749.3},{"upd_Date":"2024-01-29T00:00:00","price":767.35,"volume":5504653,"Open":761,"High":771.7,"Low":755.25},{"upd_Date":"2024-01-30T00:00:00","price":786.9,"volume":10661351,"Open":770.5,"High":798.7,"Low":767},{"upd_Date":"2024-01-31T00:00:00","price":802.6,"volume":7997614,"Open":786.9,"High":806.7,"Low":782.5},{"upd_Date":"2024-02-01T00:00:00","price":800.05,"volume":5565773,"Open":802.55,"High":808.75,"Low":791.05},{"upd_Date":"2024-02-02T00:00:00","price":791.45,"volume":3474878,"Open":801.2,"High":808.4,"Low":783.2},{"upd_Date":"2024-02-05T00:00:00","price":786.6,"volume":3023829,"Open":784.9,"High":806,"Low":783.2},{"upd_Date":"2024-02-06T00:00:00","price":797.35,"volume":3996095,"Open":794,"High":802,"Low":784.2},{"upd_Date":"2024-02-07T00:00:00","price":827.45,"volume":10550511,"Open":806,"High":838.3,"Low":806},{"upd_Date":"2024-02-08T00:00:00","price":830.85,"volume":3355261,"Open":828.8,"High":840.9,"Low":823.15},{"upd_Date":"2024-02-09T00:00:00","price":834.4,"volume":4351187,"Open":830.85,"High":837,"Low":810}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":830.85,"High_Price":837,"Low_Price":810,"Price":834.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":91,"BSell_Price":834.4,"Total_Trade":58845,"Value":2792677336.25,"Volume":3355261,"Oldprice":830.85,"PriceDiff":3.5499999999999545,"change":0.4272732743575801,"Net_TrdQty":4351187,"HI_52_WK":840.9,"LO_52_WK":336.5,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":840.9,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"763.52","en_sup_t_91":"740.75","prev_close":"758.65","en_close":"767.35","new_date":"Jan 29","prev_close_no":758}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"787.53","en_sup_t_91":"812.41","prev_close":"805.40","en_close":"786.85","new_date":"Jan 16","prev_close_no":805}]}
